FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,276.58 2,276.58 2,264.50 2,271.20 0.0K
08:05 2,271.69 2,273.78 2,269.84 2,269.94 0.0K
08:10 2,270.29 2,271.31 2,269.67 2,271.10 0.0K
08:15 2,270.72 2,272.52 2,269.51 2,271.81 0.0K
08:20 2,271.79 2,271.79 2,267.87 2,267.87 0.0K
08:25 2,267.59 2,267.59 2,255.92 2,256.63 0.0K
08:30 2,256.70 2,263.22 2,256.70 2,262.47 0.0K
08:35 2,262.74 2,264.37 2,261.81 2,264.22 0.0K
08:40 2,263.84 2,263.84 2,260.79 2,261.14 0.0K
08:45 2,261.55 2,263.39 2,261.00 2,263.39 0.0K
08:50 2,263.78 2,263.78 2,261.07 2,261.48 0.0K
08:55 2,261.35 2,262.00 2,261.09 2,261.50 0.0K
09:00 2,261.51 2,265.38 2,261.51 2,265.38 0.0K
09:05 2,265.73 2,268.34 2,265.73 2,267.74 0.0K
09:10 2,267.80 2,269.02 2,266.79 2,269.02 0.0K
09:15 2,269.51 2,269.85 2,267.50 2,267.61 0.0K
09:20 2,267.55 2,269.53 2,267.53 2,269.47 0.0K
09:25 2,269.38 2,270.37 2,268.81 2,270.18 0.0K
09:30 2,270.45 2,271.18 2,270.45 2,270.59 0.0K
09:35 2,270.49 2,270.60 2,269.26 2,269.26 0.0K
09:40 2,269.34 2,270.44 2,268.69 2,269.47 0.0K
09:45 2,269.16 2,271.00 2,268.73 2,270.00 0.0K
09:50 2,269.39 2,269.39 2,267.75 2,268.59 0.0K
09:55 2,268.64 2,269.96 2,268.64 2,269.04 0.0K
10:00 2,268.98 2,268.98 2,266.61 2,267.70 0.0K
10:05 2,267.76 2,268.56 2,266.95 2,268.03 0.0K
10:10 2,266.97 2,266.97 2,265.80 2,266.49 0.0K
10:15 2,266.77 2,266.95 2,265.82 2,266.32 0.0K
10:20 2,266.25 2,268.01 2,266.25 2,268.01 0.0K
10:25 2,268.10 2,268.10 2,266.18 2,266.64 0.0K
10:30 2,266.47 2,268.00 2,266.17 2,267.64 0.0K
10:35 2,267.61 2,267.65 2,266.77 2,266.94 0.0K
10:40 2,266.63 2,266.98 2,263.15 2,263.15 0.0K
10:45 2,263.03 2,263.03 2,261.13 2,261.19 0.0K
10:50 2,261.77 2,262.60 2,261.64 2,262.60 0.0K
10:55 2,262.73 2,262.73 2,262.04 2,262.56 0.0K
11:00 2,262.71 2,263.02 2,260.62 2,261.28 0.0K
11:05 2,261.38 2,263.38 2,261.38 2,262.86 0.0K
11:10 2,262.88 2,264.10 2,262.48 2,263.61 0.0K
11:15 2,263.53 2,263.53 2,262.01 2,262.20 0.0K
11:20 2,262.44 2,262.44 2,259.58 2,259.66 0.0K
11:25 2,259.68 2,260.97 2,259.68 2,260.97 0.0K
11:30 2,261.05 2,261.36 2,259.79 2,260.44 0.0K
11:35 2,260.39 2,261.20 2,259.94 2,261.20 0.0K
11:40 2,261.41 2,262.86 2,261.41 2,262.54 0.0K
11:45 2,262.23 2,262.89 2,261.88 2,262.89 0.0K
11:50 2,262.90 2,263.85 2,262.90 2,263.82 0.0K
11:55 2,263.82 2,264.78 2,263.46 2,264.78 0.0K
12:00 2,264.90 2,265.35 2,264.54 2,265.00 0.0K
12:05 2,265.10 2,265.52 2,265.10 2,265.52 0.0K
12:10 2,265.62 2,266.81 2,264.85 2,266.34 0.0K
12:15 2,266.49 2,267.36 2,266.43 2,266.59 0.0K
12:20 2,266.64 2,267.67 2,266.60 2,267.58 0.0K
12:25 2,267.47 2,267.47 2,266.47 2,266.47 0.0K
12:30 2,266.19 2,268.67 2,265.96 2,267.98 0.0K
12:35 2,267.93 2,268.61 2,267.67 2,267.67 0.0K
12:40 2,267.60 2,268.66 2,267.14 2,267.14 0.0K
12:45 2,267.13 2,267.46 2,266.76 2,266.76 0.0K
12:50 2,266.73 2,267.00 2,266.58 2,266.92 0.0K
12:55 2,266.83 2,267.33 2,266.75 2,267.04 0.0K
13:00 2,266.97 2,268.15 2,266.95 2,267.88 0.0K
13:05 2,267.66 2,267.91 2,267.26 2,267.91 0.0K
13:10 2,267.80 2,268.49 2,267.78 2,267.92 0.0K
13:15 2,267.86 2,267.88 2,265.92 2,265.92 0.0K
13:20 2,265.94 2,265.95 2,264.70 2,264.95 0.0K
13:25 2,264.95 2,265.56 2,264.31 2,265.36 0.0K
13:30 2,265.35 2,265.35 2,264.63 2,264.63 0.0K
13:35 2,264.13 2,264.88 2,263.32 2,264.88 0.0K
13:40 2,264.78 2,266.18 2,264.72 2,266.18 0.0K
13:45 2,266.44 2,266.53 2,264.45 2,264.51 0.0K
13:50 2,264.47 2,264.57 2,263.05 2,264.25 0.0K
13:55 2,264.23 2,265.17 2,264.23 2,265.07 0.0K
14:00 2,265.04 2,265.99 2,264.82 2,264.82 0.0K
14:05 2,264.60 2,265.17 2,263.96 2,265.17 0.0K
14:10 2,265.04 2,266.17 2,265.04 2,265.51 0.0K
14:15 2,265.74 2,265.91 2,265.34 2,265.34 0.0K
14:20 2,265.46 2,266.71 2,265.42 2,266.01 0.0K
14:25 2,266.00 2,266.00 2,264.14 2,265.04 0.0K
14:30 2,264.48 2,266.66 2,262.88 2,266.66 0.0K
14:35 2,266.54 2,267.58 2,265.68 2,267.26 0.0K
14:40 2,267.56 2,267.56 2,263.93 2,265.46 0.0K
14:45 2,265.49 2,265.49 2,259.60 2,261.03 0.0K
14:50 2,260.37 2,260.37 2,257.09 2,258.77 0.0K
14:55 2,259.25 2,261.73 2,259.25 2,259.85 0.0K
15:00 2,259.70 2,259.70 2,255.00 2,256.62 0.0K
15:05 2,256.70 2,259.98 2,256.70 2,259.96 0.0K
15:10 2,259.85 2,261.37 2,259.32 2,261.37 0.0K
15:15 2,261.10 2,262.64 2,260.68 2,262.43 0.0K
15:20 2,262.06 2,265.95 2,261.78 2,265.60 0.0K
15:25 2,264.98 2,266.48 2,264.98 2,266.10 0.0K
15:30 2,265.94 2,266.91 2,265.11 2,266.91 0.0K
15:35 2,267.99 2,269.30 2,267.43 2,267.81 0.0K
15:40 2,267.86 2,269.75 2,267.86 2,268.57 0.0K
15:45 2,268.65 2,270.73 2,268.65 2,270.25 0.0K
15:50 2,270.16 2,270.58 2,269.26 2,270.58 0.0K
15:55 2,270.49 2,271.43 2,269.96 2,271.18 0.0K
16:00 2,271.07 2,272.82 2,271.07 2,272.03 0.0K
16:05 2,271.91 2,272.91 2,271.71 2,272.40 0.0K
16:10 2,272.79 2,273.78 2,272.32 2,273.42 0.0K
16:15 2,273.64 2,274.04 2,272.84 2,273.17 0.0K
16:20 2,273.18 2,274.61 2,273.18 2,274.46 0.0K
16:25 2,274.14 2,274.45 2,272.55 2,273.02 0.0K
16:35 2,271.55 2,271.55 2,271.55 2,271.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles