FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,399.22
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,288.51 2,288.51 2,278.64 2,281.16 0.0K
08:05 2,281.11 2,281.11 2,278.10 2,278.17 0.0K
08:10 2,278.38 2,278.87 2,277.09 2,278.28 0.0K
08:15 2,278.01 2,279.16 2,276.45 2,278.76 0.0K
08:20 2,278.74 2,278.74 2,277.79 2,277.91 0.0K
08:25 2,278.15 2,278.36 2,277.05 2,278.36 0.0K
08:30 2,278.35 2,279.30 2,278.35 2,279.16 0.0K
08:35 2,278.98 2,279.14 2,277.53 2,279.14 0.0K
08:40 2,278.77 2,279.15 2,277.98 2,279.06 0.0K
08:45 2,279.05 2,279.05 2,277.49 2,278.41 0.0K
08:50 2,278.49 2,279.48 2,277.74 2,278.93 0.0K
08:55 2,279.03 2,279.03 2,278.05 2,278.46 0.0K
09:00 2,278.48 2,278.51 2,276.65 2,277.15 0.0K
09:05 2,277.18 2,278.79 2,277.13 2,277.58 0.0K
09:10 2,277.65 2,278.94 2,277.65 2,278.94 0.0K
09:15 2,279.28 2,279.31 2,278.59 2,279.11 0.0K
09:20 2,279.09 2,279.09 2,277.88 2,278.32 0.0K
09:25 2,278.24 2,278.79 2,277.81 2,278.79 0.0K
09:30 2,278.95 2,278.95 2,276.56 2,277.24 0.0K
09:35 2,277.26 2,277.67 2,276.94 2,277.67 0.0K
09:40 2,277.64 2,277.64 2,274.27 2,274.40 0.0K
09:45 2,274.33 2,276.01 2,274.33 2,275.81 0.0K
09:50 2,275.86 2,275.88 2,275.26 2,275.51 0.0K
09:55 2,275.63 2,275.64 2,274.70 2,274.88 0.0K
10:00 2,274.69 2,274.69 2,272.02 2,273.60 0.0K
10:05 2,273.39 2,273.51 2,272.96 2,273.02 0.0K
10:10 2,273.07 2,273.40 2,272.51 2,272.51 0.0K
10:15 2,272.44 2,272.49 2,271.98 2,272.04 0.0K
10:20 2,271.97 2,272.53 2,271.97 2,272.19 0.0K
10:25 2,272.17 2,272.51 2,271.69 2,272.51 0.0K
10:30 2,272.96 2,274.71 2,272.96 2,274.34 0.0K
10:35 2,274.04 2,274.80 2,273.70 2,273.70 0.0K
10:40 2,273.62 2,273.75 2,273.04 2,273.40 0.0K
10:45 2,273.44 2,273.47 2,271.95 2,272.58 0.0K
10:50 2,272.61 2,273.45 2,272.58 2,273.01 0.0K
10:55 2,273.21 2,273.93 2,273.21 2,273.84 0.0K
11:00 2,273.82 2,274.03 2,272.62 2,273.11 0.0K
11:05 2,273.17 2,273.44 2,272.38 2,272.66 0.0K
11:10 2,272.75 2,273.68 2,272.75 2,273.64 0.0K
11:15 2,273.58 2,274.08 2,273.58 2,273.97 0.0K
11:20 2,273.97 2,275.07 2,273.93 2,274.95 0.0K
11:25 2,274.86 2,276.14 2,274.39 2,274.39 0.0K
11:30 2,274.39 2,274.39 2,272.98 2,273.93 0.0K
11:35 2,273.95 2,274.68 2,273.64 2,274.68 0.0K
11:40 2,274.72 2,275.30 2,274.67 2,275.00 0.0K
11:45 2,274.92 2,275.55 2,274.92 2,275.42 0.0K
11:50 2,275.31 2,275.44 2,274.67 2,275.39 0.0K
11:55 2,275.30 2,275.30 2,274.21 2,274.21 0.0K
12:00 2,274.19 2,275.49 2,274.19 2,275.35 0.0K
12:05 2,275.22 2,275.23 2,274.63 2,274.63 0.0K
12:10 2,274.59 2,274.59 2,273.48 2,273.54 0.0K
12:15 2,273.44 2,274.89 2,273.44 2,274.89 0.0K
12:20 2,274.85 2,275.19 2,274.71 2,274.82 0.0K
12:25 2,274.80 2,275.43 2,274.63 2,274.66 0.0K
12:30 2,274.64 2,274.82 2,273.38 2,273.38 0.0K
12:35 2,273.40 2,273.97 2,273.40 2,273.93 0.0K
12:40 2,273.91 2,274.61 2,273.72 2,274.61 0.0K
12:45 2,274.70 2,276.05 2,274.68 2,275.88 0.0K
12:50 2,275.87 2,275.87 2,275.32 2,275.32 0.0K
12:55 2,275.32 2,275.70 2,275.01 2,275.63 0.0K
13:00 2,275.62 2,276.85 2,275.51 2,276.28 0.0K
13:05 2,276.31 2,276.34 2,275.83 2,276.30 0.0K
13:10 2,276.27 2,276.98 2,276.27 2,276.85 0.0K
13:15 2,276.82 2,276.82 2,275.21 2,275.50 0.0K
13:20 2,275.66 2,276.04 2,275.55 2,275.55 0.0K
13:25 2,275.54 2,276.02 2,275.50 2,275.69 0.0K
13:30 2,275.68 2,275.68 2,274.91 2,275.16 0.0K
13:35 2,275.10 2,276.23 2,275.10 2,275.61 0.0K
13:40 2,275.94 2,276.84 2,275.94 2,276.76 0.0K
13:45 2,276.72 2,276.72 2,275.06 2,275.06 0.0K
13:50 2,275.08 2,276.29 2,275.08 2,276.08 0.0K
13:55 2,276.04 2,276.04 2,275.10 2,275.10 0.0K
14:00 2,274.86 2,275.57 2,274.66 2,274.66 0.0K
14:05 2,274.63 2,275.01 2,274.44 2,274.76 0.0K
14:10 2,274.80 2,275.66 2,274.00 2,274.00 0.0K
14:15 2,274.20 2,274.99 2,273.56 2,274.99 0.0K
14:20 2,275.17 2,275.97 2,275.05 2,275.75 0.0K
14:25 2,275.74 2,275.98 2,275.41 2,275.72 0.0K
14:30 2,275.90 2,278.08 2,275.90 2,278.08 0.0K
14:35 2,277.90 2,279.60 2,277.90 2,279.52 0.0K
14:40 2,279.39 2,280.61 2,279.39 2,280.58 0.0K
14:45 2,280.79 2,281.67 2,280.18 2,281.42 0.0K
14:50 2,281.59 2,282.18 2,281.30 2,282.18 0.0K
14:55 2,282.22 2,282.78 2,281.98 2,282.67 0.0K
15:00 2,282.13 2,283.80 2,282.01 2,283.06 0.0K
15:05 2,282.98 2,284.12 2,282.85 2,284.05 0.0K
15:10 2,284.11 2,284.11 2,283.47 2,283.51 0.0K
15:15 2,283.47 2,284.42 2,283.47 2,284.18 0.0K
15:20 2,284.47 2,285.11 2,284.24 2,285.11 0.0K
15:25 2,285.22 2,285.22 2,283.96 2,284.82 0.0K
15:30 2,284.87 2,284.87 2,283.25 2,283.93 0.0K
15:35 2,283.98 2,284.87 2,283.90 2,284.27 0.0K
15:40 2,284.20 2,285.10 2,284.20 2,284.63 0.0K
15:45 2,284.80 2,284.91 2,284.20 2,284.36 0.0K
15:50 2,284.46 2,285.59 2,284.33 2,285.38 0.0K
15:55 2,285.43 2,286.95 2,285.43 2,286.09 0.0K
16:00 2,286.02 2,286.52 2,285.79 2,286.52 0.0K
16:05 2,286.59 2,287.07 2,285.90 2,287.07 0.0K
16:10 2,287.11 2,288.05 2,287.11 2,287.99 0.0K
16:15 2,287.44 2,288.15 2,287.18 2,287.94 0.0K
16:20 2,287.91 2,288.02 2,287.27 2,287.38 0.0K
16:25 2,287.29 2,287.29 2,286.63 2,287.05 0.0K
16:35 2,290.36 2,290.36 2,290.36 2,290.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles