FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,062.27 2,063.25 2,060.78 2,061.35 0.0K
08:05 2,061.41 2,061.41 2,057.50 2,057.50 0.0K
08:10 2,057.72 2,058.24 2,056.69 2,056.69 0.0K
08:15 2,055.90 2,056.58 2,054.75 2,055.94 0.0K
08:20 2,055.75 2,055.75 2,054.17 2,055.70 0.0K
08:25 2,055.65 2,055.91 2,054.74 2,055.23 0.0K
08:30 2,055.03 2,056.76 2,055.03 2,056.45 0.0K
08:35 2,056.63 2,058.20 2,056.52 2,058.20 0.0K
08:40 2,058.19 2,060.16 2,058.19 2,060.16 0.0K
08:45 2,060.22 2,064.23 2,060.12 2,064.23 0.0K
08:50 2,064.82 2,064.82 2,063.64 2,064.00 0.0K
08:55 2,063.91 2,064.04 2,062.38 2,063.07 0.0K
09:00 2,063.20 2,064.89 2,063.20 2,064.62 0.0K
09:05 2,064.78 2,065.75 2,064.33 2,065.74 0.0K
09:10 2,065.81 2,066.01 2,065.19 2,065.59 0.0K
09:15 2,065.43 2,065.91 2,065.24 2,065.40 0.0K
09:20 2,065.43 2,065.51 2,064.64 2,065.42 0.0K
09:25 2,065.41 2,065.50 2,064.40 2,065.08 0.0K
09:30 2,065.12 2,066.14 2,065.08 2,065.48 0.0K
09:35 2,065.65 2,066.86 2,065.65 2,066.71 0.0K
09:40 2,066.76 2,066.93 2,065.10 2,065.16 0.0K
09:45 2,065.14 2,065.14 2,062.07 2,062.07 0.0K
09:50 2,061.83 2,063.55 2,061.47 2,063.13 0.0K
09:55 2,063.16 2,064.70 2,063.16 2,063.63 0.0K
10:00 2,063.64 2,064.84 2,063.64 2,064.84 0.0K
10:05 2,064.94 2,066.47 2,064.94 2,066.47 0.0K
10:10 2,066.52 2,068.54 2,066.52 2,068.54 0.0K
10:15 2,068.57 2,069.29 2,068.33 2,069.29 0.0K
10:20 2,069.26 2,069.26 2,068.67 2,068.97 0.0K
10:25 2,069.15 2,069.25 2,067.92 2,068.09 0.0K
10:30 2,068.16 2,070.72 2,068.16 2,070.20 0.0K
10:35 2,070.19 2,070.21 2,069.63 2,069.85 0.0K
10:40 2,069.79 2,070.34 2,069.77 2,069.80 0.0K
10:45 2,069.87 2,069.87 2,068.41 2,068.57 0.0K
10:50 2,068.60 2,070.44 2,068.60 2,070.44 0.0K
10:55 2,070.62 2,070.62 2,070.09 2,070.37 0.0K
11:00 2,070.32 2,071.42 2,070.12 2,071.42 0.0K
11:05 2,071.51 2,073.12 2,071.30 2,072.60 0.0K
11:10 2,072.51 2,073.23 2,072.51 2,072.89 0.0K
11:15 2,072.78 2,072.78 2,071.79 2,072.24 0.0K
11:20 2,072.17 2,072.61 2,072.03 2,072.47 0.0K
11:25 2,072.29 2,073.07 2,072.29 2,072.45 0.0K
11:30 2,072.50 2,072.50 2,069.72 2,070.76 0.0K
11:35 2,070.82 2,071.01 2,070.37 2,070.81 0.0K
11:40 2,070.65 2,070.65 2,069.21 2,069.21 0.0K
11:45 2,069.46 2,070.81 2,069.40 2,070.81 0.0K
11:50 2,070.91 2,071.11 2,070.19 2,071.11 0.0K
11:55 2,071.03 2,071.03 2,070.23 2,070.80 0.0K
12:00 2,070.73 2,072.31 2,070.57 2,072.31 0.0K
12:05 2,072.30 2,072.48 2,071.29 2,071.29 0.0K
12:10 2,071.45 2,072.20 2,071.35 2,071.95 0.0K
12:15 2,071.59 2,071.81 2,071.25 2,071.35 0.0K
12:20 2,071.39 2,071.56 2,070.98 2,071.33 0.0K
12:25 2,071.36 2,071.51 2,071.18 2,071.18 0.0K
12:30 2,071.73 2,073.09 2,071.73 2,073.07 0.0K
12:35 2,073.03 2,073.55 2,073.02 2,073.04 0.0K
12:40 2,073.01 2,074.30 2,073.01 2,074.30 0.0K
12:45 2,074.29 2,074.29 2,073.96 2,074.22 0.0K
12:50 2,074.22 2,075.88 2,074.03 2,075.40 0.0K
12:55 2,075.26 2,075.26 2,073.23 2,073.52 0.0K
13:00 2,073.61 2,074.51 2,073.61 2,074.51 0.0K
13:05 2,074.37 2,074.68 2,073.61 2,073.61 0.0K
13:10 2,073.28 2,073.58 2,072.96 2,073.32 0.0K
13:15 2,073.63 2,074.10 2,073.00 2,074.09 0.0K
13:20 2,073.99 2,074.49 2,073.99 2,074.49 0.0K
13:25 2,074.49 2,074.61 2,074.08 2,074.31 0.0K
13:30 2,074.28 2,075.03 2,073.99 2,075.03 0.0K
13:35 2,074.93 2,074.93 2,072.82 2,072.82 0.0K
13:40 2,072.82 2,072.88 2,071.96 2,072.50 0.0K
13:45 2,072.58 2,073.80 2,072.43 2,073.80 0.0K
13:50 2,073.81 2,074.42 2,073.67 2,074.42 0.0K
13:55 2,074.41 2,074.89 2,074.36 2,074.89 0.0K
14:00 2,075.10 2,076.00 2,074.99 2,075.54 0.0K
14:05 2,075.62 2,075.80 2,075.26 2,075.80 0.0K
14:10 2,075.70 2,076.66 2,075.70 2,075.78 0.0K
14:15 2,076.04 2,077.64 2,076.04 2,077.64 0.0K
14:20 2,077.73 2,078.00 2,077.00 2,077.85 0.0K
14:25 2,077.87 2,078.19 2,077.29 2,077.47 0.0K
14:30 2,077.21 2,077.37 2,075.56 2,075.67 0.0K
14:35 2,075.83 2,076.19 2,074.80 2,075.51 0.0K
14:40 2,075.10 2,075.67 2,074.66 2,074.66 0.0K
14:45 2,074.65 2,076.07 2,074.45 2,075.68 0.0K
14:50 2,075.44 2,075.71 2,074.25 2,074.25 0.0K
14:55 2,074.03 2,074.37 2,073.31 2,073.31 0.0K
15:00 2,073.28 2,073.70 2,069.92 2,070.32 0.0K
15:05 2,070.48 2,070.48 2,068.26 2,068.26 0.0K
15:10 2,068.38 2,069.95 2,068.00 2,069.19 0.0K
15:15 2,069.06 2,069.06 2,067.80 2,068.88 0.0K
15:20 2,069.20 2,071.79 2,069.20 2,071.15 0.0K
15:25 2,071.23 2,072.31 2,070.06 2,070.06 0.0K
15:30 2,069.97 2,070.24 2,067.66 2,067.67 0.0K
15:35 2,067.75 2,069.39 2,064.98 2,064.98 0.0K
15:40 2,065.29 2,066.37 2,065.18 2,066.37 0.0K
15:45 2,066.15 2,066.15 2,064.14 2,065.48 0.0K
15:50 2,065.39 2,067.40 2,065.26 2,067.22 0.0K
15:55 2,066.96 2,069.97 2,066.96 2,069.84 0.0K
16:00 2,069.91 2,070.22 2,069.27 2,070.22 0.0K
16:05 2,070.19 2,072.02 2,069.82 2,072.01 0.0K
16:10 2,072.09 2,072.09 2,069.99 2,070.57 0.0K
16:15 2,070.41 2,070.87 2,069.68 2,070.24 0.0K
16:20 2,070.25 2,071.45 2,070.19 2,071.44 0.0K
16:25 2,071.45 2,072.39 2,071.36 2,072.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles