FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,014.13 2,014.13 2,010.22 2,010.22 0.0K
08:05 2,010.30 2,012.34 2,009.62 2,012.34 0.0K
08:10 2,012.63 2,014.25 2,012.48 2,014.01 0.0K
08:15 2,013.54 2,016.64 2,013.54 2,016.64 0.0K
08:20 2,016.91 2,018.61 2,016.02 2,018.54 0.0K
08:25 2,018.61 2,019.53 2,017.68 2,019.53 0.0K
08:30 2,019.58 2,019.85 2,016.80 2,016.81 0.0K
08:35 2,016.76 2,017.08 2,016.23 2,016.46 0.0K
08:40 2,016.68 2,018.08 2,016.55 2,017.80 0.0K
08:45 2,017.70 2,018.52 2,017.59 2,018.15 0.0K
08:50 2,017.55 2,019.25 2,017.31 2,019.04 0.0K
08:55 2,019.12 2,019.76 2,018.73 2,019.73 0.0K
09:00 2,019.77 2,020.81 2,019.73 2,020.21 0.0K
09:05 2,020.25 2,020.97 2,019.89 2,020.97 0.0K
09:10 2,020.94 2,021.47 2,020.81 2,021.14 0.0K
09:15 2,021.05 2,021.13 2,020.15 2,020.51 0.0K
09:20 2,020.33 2,021.31 2,019.94 2,020.96 0.0K
09:25 2,020.97 2,021.31 2,020.73 2,021.31 0.0K
09:30 2,021.42 2,021.76 2,021.37 2,021.37 0.0K
09:35 2,021.34 2,023.18 2,021.34 2,022.66 0.0K
09:40 2,022.68 2,022.81 2,022.13 2,022.50 0.0K
09:45 2,022.40 2,023.51 2,022.28 2,023.51 0.0K
09:50 2,023.58 2,023.58 2,022.65 2,023.38 0.0K
09:55 2,023.39 2,023.69 2,022.81 2,023.47 0.0K
10:00 2,023.37 2,024.67 2,023.37 2,024.29 0.0K
10:05 2,024.31 2,025.54 2,024.31 2,025.44 0.0K
10:10 2,025.25 2,025.66 2,025.25 2,025.53 0.0K
10:15 2,025.53 2,025.53 2,023.60 2,023.60 0.0K
10:20 2,023.54 2,023.78 2,023.26 2,023.53 0.0K
10:25 2,023.53 2,023.59 2,022.23 2,022.23 0.0K
10:30 2,022.28 2,022.28 2,021.76 2,021.98 0.0K
10:35 2,021.96 2,021.96 2,020.24 2,020.24 0.0K
10:40 2,020.28 2,020.83 2,020.06 2,020.79 0.0K
10:45 2,020.72 2,020.72 2,020.28 2,020.57 0.0K
10:50 2,020.79 2,024.63 2,020.79 2,024.48 0.0K
10:55 2,024.54 2,025.17 2,024.38 2,025.00 0.0K
11:00 2,024.96 2,024.96 2,022.14 2,023.15 0.0K
11:05 2,023.08 2,023.76 2,022.97 2,023.76 0.0K
11:10 2,023.84 2,024.14 2,023.77 2,023.77 0.0K
11:15 2,023.53 2,023.53 2,022.73 2,022.75 0.0K
11:20 2,022.63 2,023.35 2,022.06 2,023.35 0.0K
11:25 2,023.35 2,023.35 2,022.41 2,022.41 0.0K
11:30 2,022.41 2,022.56 2,022.31 2,022.35 0.0K
11:35 2,022.42 2,022.43 2,022.01 2,022.43 0.0K
11:40 2,022.49 2,023.86 2,022.48 2,023.86 0.0K
11:45 2,023.89 2,024.06 2,023.34 2,023.42 0.0K
11:50 2,023.43 2,024.33 2,023.41 2,024.33 0.0K
11:55 2,024.21 2,024.25 2,023.64 2,024.10 0.0K
12:00 2,024.06 2,025.66 2,024.06 2,025.35 0.0K
12:05 2,025.40 2,026.15 2,024.82 2,026.14 0.0K
12:10 2,026.20 2,026.20 2,025.61 2,025.81 0.0K
12:15 2,025.86 2,026.07 2,025.70 2,026.07 0.0K
12:20 2,026.08 2,026.67 2,026.08 2,026.67 0.0K
12:25 2,026.79 2,027.20 2,026.50 2,027.19 0.0K
12:30 2,027.25 2,027.27 2,026.92 2,026.94 0.0K
12:35 2,026.91 2,027.18 2,026.88 2,027.18 0.0K
12:40 2,027.21 2,027.35 2,027.08 2,027.13 0.0K
12:45 2,027.14 2,027.22 2,026.39 2,026.39 0.0K
12:50 2,026.38 2,027.19 2,026.34 2,027.11 0.0K
12:55 2,027.03 2,027.39 2,026.80 2,027.37 0.0K
13:00 2,027.40 2,027.48 2,026.49 2,026.63 0.0K
13:05 2,026.63 2,026.77 2,026.13 2,026.13 0.0K
13:10 2,025.94 2,026.54 2,025.94 2,026.40 0.0K
13:15 2,026.14 2,026.25 2,025.32 2,025.68 0.0K
13:20 2,025.83 2,026.47 2,025.65 2,025.72 0.0K
13:25 2,025.73 2,025.73 2,025.55 2,025.55 0.0K
13:30 2,025.42 2,025.42 2,024.73 2,024.73 0.0K
13:35 2,024.76 2,024.76 2,023.14 2,023.14 0.0K
13:40 2,023.17 2,024.26 2,023.17 2,023.93 0.0K
13:45 2,023.92 2,023.92 2,023.04 2,023.05 0.0K
13:50 2,023.07 2,023.94 2,023.07 2,023.67 0.0K
13:55 2,023.63 2,023.63 2,021.73 2,021.73 0.0K
14:00 2,021.39 2,022.56 2,021.39 2,022.20 0.0K
14:05 2,022.10 2,022.42 2,021.97 2,022.25 0.0K
14:10 2,022.34 2,022.53 2,022.03 2,022.43 0.0K
14:15 2,022.42 2,023.08 2,022.19 2,022.46 0.0K
14:20 2,022.43 2,023.07 2,022.27 2,022.30 0.0K
14:25 2,022.31 2,022.74 2,021.87 2,021.89 0.0K
14:30 2,022.13 2,023.11 2,021.87 2,022.97 0.0K
14:35 2,022.74 2,024.03 2,022.74 2,023.98 0.0K
14:40 2,024.02 2,025.00 2,023.98 2,024.67 0.0K
14:45 2,024.75 2,026.66 2,024.75 2,026.62 0.0K
14:50 2,026.99 2,027.13 2,026.68 2,026.73 0.0K
14:55 2,026.82 2,027.98 2,026.58 2,026.74 0.0K
15:00 2,026.69 2,026.84 2,022.79 2,022.79 0.0K
15:05 2,022.30 2,024.09 2,021.85 2,024.09 0.0K
15:10 2,024.28 2,024.28 2,022.01 2,022.87 0.0K
15:15 2,022.96 2,022.96 2,019.27 2,019.27 0.0K
15:20 2,019.60 2,022.17 2,019.13 2,021.68 0.0K
15:25 2,021.50 2,021.58 2,020.64 2,020.64 0.0K
15:30 2,020.59 2,020.70 2,019.13 2,019.25 0.0K
15:35 2,019.23 2,020.78 2,019.23 2,020.61 0.0K
15:40 2,021.00 2,023.59 2,020.65 2,023.59 0.0K
15:45 2,023.40 2,024.87 2,023.34 2,024.87 0.0K
15:50 2,024.61 2,026.08 2,024.56 2,025.90 0.0K
15:55 2,026.11 2,026.68 2,025.72 2,026.54 0.0K
16:00 2,026.41 2,026.56 2,024.74 2,024.74 0.0K
16:05 2,024.83 2,025.87 2,024.83 2,025.87 0.0K
16:10 2,025.62 2,025.90 2,024.72 2,024.73 0.0K
16:15 2,024.64 2,024.68 2,024.04 2,024.04 0.0K
16:20 2,024.00 2,024.98 2,023.86 2,024.98 0.0K
16:25 2,024.98 2,026.32 2,024.98 2,026.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles