FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,042.76 2,046.52 2,042.76 2,045.89 0.0K
08:05 2,045.42 2,045.42 2,043.88 2,043.88 0.0K
08:10 2,043.59 2,043.72 2,043.17 2,043.17 0.0K
08:15 2,043.30 2,043.69 2,043.04 2,043.26 0.0K
08:20 2,043.38 2,043.61 2,042.12 2,043.60 0.0K
08:25 2,043.53 2,045.23 2,043.53 2,044.93 0.0K
08:30 2,044.93 2,046.55 2,044.93 2,046.55 0.0K
08:35 2,046.68 2,047.27 2,045.72 2,046.99 0.0K
08:40 2,046.64 2,046.64 2,044.16 2,044.16 0.0K
08:45 2,043.89 2,045.15 2,043.69 2,045.15 0.0K
08:50 2,045.25 2,045.37 2,044.41 2,044.41 0.0K
08:55 2,044.27 2,045.70 2,043.88 2,045.70 0.0K
09:00 2,045.56 2,045.99 2,044.88 2,045.99 0.0K
09:05 2,045.96 2,045.96 2,045.11 2,045.17 0.0K
09:10 2,045.28 2,046.50 2,045.28 2,046.45 0.0K
09:15 2,047.01 2,047.31 2,046.30 2,046.69 0.0K
09:20 2,046.74 2,047.68 2,046.74 2,047.20 0.0K
09:25 2,047.23 2,047.23 2,045.22 2,045.31 0.0K
09:30 2,045.43 2,047.20 2,045.12 2,047.20 0.0K
09:35 2,047.24 2,047.25 2,046.29 2,046.36 0.0K
09:40 2,046.21 2,047.58 2,046.17 2,047.58 0.0K
09:45 2,047.59 2,048.15 2,047.07 2,047.24 0.0K
09:50 2,047.17 2,047.79 2,047.17 2,047.66 0.0K
09:55 2,047.87 2,047.87 2,046.82 2,047.22 0.0K
10:00 2,047.24 2,047.92 2,046.92 2,047.92 0.0K
10:05 2,047.99 2,047.99 2,047.00 2,047.58 0.0K
10:10 2,047.70 2,049.07 2,047.70 2,048.85 0.0K
10:15 2,048.82 2,049.02 2,048.41 2,048.62 0.0K
10:20 2,048.68 2,048.68 2,048.18 2,048.41 0.0K
10:25 2,048.36 2,049.23 2,048.36 2,048.60 0.0K
10:30 2,048.70 2,048.90 2,047.49 2,047.49 0.0K
10:35 2,047.49 2,048.92 2,047.49 2,048.92 0.0K
10:40 2,048.97 2,049.49 2,048.93 2,049.10 0.0K
10:45 2,049.11 2,050.16 2,049.11 2,049.95 0.0K
10:50 2,049.95 2,050.05 2,049.58 2,049.80 0.0K
10:55 2,050.05 2,050.65 2,050.05 2,050.60 0.0K
11:00 2,050.62 2,051.54 2,050.33 2,051.54 0.0K
11:05 2,051.59 2,051.97 2,051.22 2,051.96 0.0K
11:10 2,052.05 2,052.27 2,051.28 2,051.28 0.0K
11:15 2,051.18 2,051.89 2,051.18 2,051.67 0.0K
11:20 2,051.69 2,051.96 2,051.51 2,051.96 0.0K
11:25 2,052.19 2,052.19 2,050.93 2,051.00 0.0K
11:30 2,051.00 2,051.17 2,050.02 2,050.11 0.0K
11:35 2,050.27 2,050.31 2,050.00 2,050.01 0.0K
11:40 2,049.99 2,050.04 2,049.45 2,049.83 0.0K
11:45 2,049.76 2,050.10 2,049.44 2,049.87 0.0K
11:50 2,049.87 2,049.99 2,049.18 2,049.18 0.0K
11:55 2,049.13 2,049.14 2,048.54 2,048.60 0.0K
12:00 2,048.58 2,049.58 2,048.58 2,049.58 0.0K
12:05 2,049.60 2,049.63 2,048.98 2,048.98 0.0K
12:10 2,048.95 2,049.75 2,048.95 2,049.75 0.0K
12:15 2,049.78 2,050.59 2,049.78 2,050.35 0.0K
12:20 2,050.40 2,050.40 2,050.04 2,050.28 0.0K
12:25 2,050.27 2,050.27 2,048.95 2,049.04 0.0K
12:30 2,049.09 2,049.31 2,049.09 2,049.14 0.0K
12:35 2,049.06 2,049.34 2,048.78 2,049.32 0.0K
12:40 2,049.28 2,049.28 2,048.84 2,048.84 0.0K
12:45 2,048.81 2,049.23 2,048.70 2,048.88 0.0K
12:50 2,048.83 2,048.89 2,048.45 2,048.54 0.0K
12:55 2,048.55 2,048.78 2,048.06 2,048.06 0.0K
13:00 2,048.02 2,048.02 2,046.56 2,046.56 0.0K
13:05 2,046.52 2,047.88 2,046.48 2,047.88 0.0K
13:10 2,047.73 2,047.73 2,046.77 2,046.85 0.0K
13:15 2,046.89 2,046.95 2,046.05 2,046.08 0.0K
13:20 2,046.13 2,046.31 2,045.67 2,046.31 0.0K
13:25 2,046.38 2,047.09 2,046.38 2,047.03 0.0K
13:30 2,047.04 2,047.69 2,046.95 2,047.32 0.0K
13:35 2,047.31 2,047.31 2,045.86 2,045.90 0.0K
13:40 2,045.86 2,045.86 2,044.63 2,044.69 0.0K
13:45 2,044.89 2,045.03 2,044.50 2,044.84 0.0K
13:50 2,044.93 2,046.11 2,044.93 2,045.98 0.0K
13:55 2,046.03 2,046.22 2,045.87 2,045.87 0.0K
14:00 2,045.81 2,046.15 2,044.95 2,044.95 0.0K
14:05 2,045.00 2,046.87 2,045.00 2,046.87 0.0K
14:10 2,046.79 2,047.12 2,046.40 2,046.55 0.0K
14:15 2,046.61 2,046.70 2,045.76 2,046.27 0.0K
14:20 2,046.13 2,046.31 2,045.80 2,045.80 0.0K
14:25 2,045.77 2,045.83 2,045.22 2,045.29 0.0K
14:30 2,045.37 2,046.65 2,044.69 2,046.65 0.0K
14:35 2,046.67 2,048.62 2,046.27 2,048.62 0.0K
14:40 2,048.75 2,049.36 2,048.31 2,049.36 0.0K
14:45 2,049.22 2,049.98 2,049.10 2,049.93 0.0K
14:50 2,050.05 2,051.02 2,050.05 2,050.39 0.0K
14:55 2,050.37 2,050.37 2,048.38 2,048.46 0.0K
15:00 2,048.55 2,049.53 2,048.53 2,049.53 0.0K
15:05 2,049.35 2,050.28 2,049.23 2,050.28 0.0K
15:10 2,050.18 2,051.77 2,050.11 2,051.77 0.0K
15:15 2,051.79 2,051.88 2,051.38 2,051.88 0.0K
15:20 2,051.82 2,052.06 2,051.33 2,051.47 0.0K
15:25 2,051.49 2,051.49 2,049.98 2,050.25 0.0K
15:30 2,050.30 2,050.82 2,049.53 2,050.79 0.0K
15:35 2,050.84 2,051.37 2,050.59 2,051.01 0.0K
15:40 2,050.96 2,051.17 2,049.96 2,051.17 0.0K
15:45 2,051.50 2,052.43 2,051.24 2,052.43 0.0K
15:50 2,052.62 2,052.71 2,051.59 2,051.59 0.0K
15:55 2,051.55 2,051.96 2,051.42 2,051.42 0.0K
16:00 2,051.12 2,051.37 2,049.65 2,049.73 0.0K
16:05 2,049.72 2,049.72 2,048.20 2,048.41 0.0K
16:10 2,048.26 2,048.65 2,048.15 2,048.39 0.0K
16:15 2,048.42 2,048.53 2,047.78 2,048.04 0.0K
16:20 2,048.08 2,048.25 2,047.70 2,047.88 0.0K
16:25 2,048.03 2,049.51 2,047.81 2,049.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles