FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,061.20 2,072.65 2,061.20 2,070.04 0.0K
08:05 2,069.78 2,069.78 2,067.13 2,067.24 0.0K
08:10 2,067.69 2,069.32 2,067.04 2,068.71 0.0K
08:15 2,068.36 2,069.21 2,068.13 2,068.16 0.0K
08:20 2,068.38 2,068.41 2,067.23 2,067.92 0.0K
08:25 2,067.51 2,067.51 2,065.91 2,065.91 0.0K
08:30 2,065.92 2,067.54 2,065.92 2,066.64 0.0K
08:35 2,066.78 2,068.95 2,066.78 2,068.94 0.0K
08:40 2,069.02 2,069.52 2,068.65 2,069.07 0.0K
08:45 2,068.92 2,069.96 2,068.80 2,069.13 0.0K
08:50 2,069.11 2,069.94 2,069.11 2,069.72 0.0K
08:55 2,069.39 2,069.39 2,067.17 2,068.22 0.0K
09:00 2,068.41 2,068.41 2,066.41 2,066.43 0.0K
09:05 2,066.81 2,066.81 2,064.77 2,064.77 0.0K
09:10 2,064.71 2,064.72 2,063.55 2,064.30 0.0K
09:15 2,064.27 2,064.34 2,063.95 2,064.26 0.0K
09:20 2,064.00 2,064.30 2,063.26 2,064.26 0.0K
09:25 2,064.25 2,064.93 2,064.01 2,064.01 0.0K
09:30 2,064.00 2,064.40 2,062.98 2,063.06 0.0K
09:35 2,063.31 2,064.13 2,063.23 2,064.13 0.0K
09:40 2,064.03 2,064.03 2,062.81 2,062.81 0.0K
09:45 2,062.87 2,063.50 2,062.65 2,062.92 0.0K
09:50 2,063.05 2,063.05 2,061.86 2,062.27 0.0K
09:55 2,062.25 2,062.38 2,061.36 2,062.38 0.0K
10:00 2,062.41 2,063.28 2,062.41 2,062.95 0.0K
10:05 2,062.93 2,063.31 2,062.25 2,062.34 0.0K
10:10 2,062.32 2,062.44 2,061.88 2,062.43 0.0K
10:15 2,062.32 2,062.39 2,060.40 2,060.71 0.0K
10:20 2,060.72 2,061.19 2,060.32 2,060.32 0.0K
10:25 2,060.13 2,061.01 2,060.00 2,060.32 0.0K
10:30 2,060.19 2,061.06 2,060.19 2,061.03 0.0K
10:35 2,061.02 2,061.02 2,059.89 2,059.89 0.0K
10:40 2,059.83 2,059.83 2,059.08 2,059.34 0.0K
10:45 2,059.32 2,059.80 2,059.20 2,059.20 0.0K
10:50 2,059.16 2,060.43 2,059.08 2,060.34 0.0K
10:55 2,060.27 2,060.78 2,060.23 2,060.76 0.0K
11:00 2,060.65 2,061.61 2,060.65 2,061.40 0.0K
11:05 2,061.24 2,061.24 2,059.77 2,059.77 0.0K
11:10 2,059.81 2,060.67 2,059.69 2,060.66 0.0K
11:15 2,061.12 2,061.12 2,060.61 2,060.69 0.0K
11:20 2,060.74 2,061.98 2,060.70 2,061.98 0.0K
11:25 2,061.97 2,062.35 2,061.54 2,061.54 0.0K
11:30 2,061.09 2,061.20 2,060.57 2,060.96 0.0K
11:35 2,060.96 2,061.20 2,060.15 2,060.67 0.0K
11:40 2,060.65 2,061.49 2,060.65 2,061.15 0.0K
11:45 2,061.11 2,061.19 2,060.43 2,060.76 0.0K
11:50 2,060.75 2,061.24 2,060.75 2,061.16 0.0K
11:55 2,061.18 2,061.84 2,061.14 2,061.84 0.0K
12:00 2,061.84 2,062.35 2,061.51 2,062.34 0.0K
12:05 2,062.43 2,063.58 2,062.41 2,063.55 0.0K
12:10 2,063.55 2,063.57 2,062.79 2,063.29 0.0K
12:15 2,063.30 2,063.30 2,062.51 2,062.66 0.0K
12:20 2,062.76 2,063.52 2,062.76 2,063.52 0.0K
12:25 2,063.60 2,064.11 2,063.60 2,063.78 0.0K
12:30 2,064.01 2,064.25 2,063.71 2,063.79 0.0K
12:35 2,063.67 2,064.06 2,063.50 2,064.06 0.0K
12:40 2,064.09 2,064.09 2,063.46 2,063.49 0.0K
12:45 2,063.47 2,063.47 2,062.77 2,062.85 0.0K
12:50 2,062.85 2,063.25 2,062.41 2,063.16 0.0K
12:55 2,063.18 2,063.18 2,061.78 2,061.78 0.0K
13:00 2,061.79 2,061.79 2,061.25 2,061.41 0.0K
13:05 2,061.43 2,062.45 2,061.43 2,062.45 0.0K
13:10 2,062.42 2,062.63 2,061.62 2,062.61 0.0K
13:15 2,062.68 2,063.18 2,062.47 2,063.17 0.0K
13:20 2,063.12 2,063.50 2,062.62 2,063.33 0.0K
13:25 2,063.35 2,064.38 2,063.35 2,064.26 0.0K
13:30 2,064.22 2,064.91 2,064.13 2,064.55 0.0K
13:35 2,064.52 2,064.84 2,064.33 2,064.81 0.0K
13:40 2,064.93 2,065.21 2,064.89 2,065.21 0.0K
13:45 2,065.31 2,065.74 2,065.25 2,065.56 0.0K
13:50 2,065.61 2,066.49 2,065.47 2,066.16 0.0K
13:55 2,066.21 2,066.21 2,065.54 2,065.83 0.0K
14:00 2,065.90 2,066.73 2,065.90 2,066.73 0.0K
14:05 2,066.75 2,066.75 2,066.05 2,066.47 0.0K
14:10 2,066.42 2,066.46 2,066.07 2,066.22 0.0K
14:15 2,066.18 2,067.16 2,066.01 2,067.11 0.0K
14:20 2,067.07 2,067.32 2,066.61 2,067.03 0.0K
14:25 2,067.04 2,067.49 2,066.94 2,067.40 0.0K
14:30 2,067.16 2,067.16 2,064.86 2,064.86 0.0K
14:35 2,065.06 2,066.70 2,064.98 2,066.70 0.0K
14:40 2,066.39 2,066.91 2,066.39 2,066.57 0.0K
14:45 2,066.72 2,067.99 2,066.72 2,067.83 0.0K
14:50 2,067.99 2,069.01 2,067.61 2,068.97 0.0K
14:55 2,068.78 2,069.06 2,068.56 2,068.92 0.0K
15:00 2,068.95 2,069.11 2,068.24 2,068.35 0.0K
15:05 2,067.88 2,067.88 2,066.97 2,067.65 0.0K
15:10 2,067.58 2,068.15 2,067.33 2,067.87 0.0K
15:15 2,067.91 2,068.65 2,067.91 2,068.50 0.0K
15:20 2,068.49 2,068.59 2,067.57 2,067.94 0.0K
15:25 2,068.07 2,068.13 2,066.86 2,066.86 0.0K
15:30 2,066.71 2,067.60 2,066.71 2,067.31 0.0K
15:35 2,067.31 2,068.26 2,066.82 2,067.28 0.0K
15:40 2,067.34 2,068.00 2,067.21 2,067.64 0.0K
15:45 2,067.56 2,067.67 2,065.02 2,065.46 0.0K
15:50 2,065.13 2,065.76 2,064.76 2,065.41 0.0K
15:55 2,065.14 2,065.14 2,063.90 2,063.90 0.0K
16:00 2,063.89 2,064.53 2,063.11 2,063.54 0.0K
16:05 2,063.48 2,063.58 2,061.48 2,061.48 0.0K
16:10 2,061.20 2,061.25 2,060.16 2,060.68 0.0K
16:15 2,060.67 2,061.11 2,060.38 2,060.87 0.0K
16:20 2,060.80 2,062.75 2,060.61 2,062.75 0.0K
16:25 2,062.79 2,063.79 2,062.79 2,063.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles