FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,038.58 2,040.53 2,036.97 2,040.53 0.0K
08:05 2,040.88 2,041.89 2,040.03 2,041.89 0.0K
08:10 2,041.83 2,043.57 2,041.73 2,043.57 0.0K
08:15 2,043.57 2,045.39 2,043.11 2,044.94 0.0K
08:20 2,045.27 2,047.38 2,045.23 2,047.28 0.0K
08:25 2,047.20 2,048.56 2,046.98 2,048.08 0.0K
08:30 2,048.17 2,048.80 2,047.68 2,048.22 0.0K
08:35 2,048.35 2,048.86 2,047.98 2,048.55 0.0K
08:40 2,048.65 2,049.27 2,048.37 2,048.71 0.0K
08:45 2,048.53 2,049.12 2,048.23 2,049.12 0.0K
08:50 2,049.19 2,050.13 2,048.77 2,048.98 0.0K
08:55 2,049.01 2,049.89 2,048.95 2,049.73 0.0K
09:00 2,049.68 2,050.47 2,049.68 2,050.38 0.0K
09:05 2,050.07 2,050.61 2,048.20 2,048.20 0.0K
09:10 2,048.03 2,049.21 2,047.90 2,048.99 0.0K
09:15 2,049.54 2,049.94 2,049.31 2,049.76 0.0K
09:20 2,049.88 2,050.06 2,049.34 2,049.87 0.0K
09:25 2,049.94 2,049.94 2,049.04 2,049.28 0.0K
09:30 2,049.25 2,049.25 2,047.99 2,047.99 0.0K
09:35 2,047.91 2,048.40 2,047.40 2,047.41 0.0K
09:40 2,047.36 2,047.72 2,046.91 2,047.04 0.0K
09:45 2,046.96 2,047.02 2,045.70 2,045.94 0.0K
09:50 2,046.18 2,046.62 2,046.02 2,046.25 0.0K
09:55 2,046.24 2,046.88 2,046.24 2,046.75 0.0K
10:00 2,046.81 2,048.93 2,046.81 2,048.93 0.0K
10:05 2,048.90 2,050.12 2,048.90 2,049.63 0.0K
10:10 2,049.70 2,050.82 2,049.70 2,050.82 0.0K
10:15 2,051.22 2,051.33 2,050.45 2,050.66 0.0K
10:20 2,050.60 2,051.02 2,050.14 2,050.16 0.0K
10:25 2,050.01 2,050.26 2,049.73 2,050.17 0.0K
10:30 2,050.39 2,050.81 2,050.28 2,050.36 0.0K
10:35 2,050.63 2,050.75 2,049.85 2,050.10 0.0K
10:40 2,050.11 2,050.57 2,049.31 2,049.31 0.0K
10:45 2,049.25 2,049.25 2,048.00 2,048.02 0.0K
10:50 2,047.95 2,047.95 2,047.02 2,047.02 0.0K
10:55 2,047.09 2,047.92 2,046.79 2,046.79 0.0K
11:00 2,046.60 2,047.55 2,046.54 2,047.53 0.0K
11:05 2,047.52 2,047.55 2,046.69 2,046.69 0.0K
11:10 2,046.65 2,047.77 2,046.65 2,047.77 0.0K
11:15 2,047.87 2,048.32 2,047.81 2,048.27 0.0K
11:20 2,048.34 2,048.58 2,048.18 2,048.58 0.0K
11:25 2,048.58 2,049.61 2,048.58 2,048.90 0.0K
11:30 2,048.91 2,049.53 2,048.36 2,049.52 0.0K
11:35 2,049.50 2,050.07 2,049.41 2,049.83 0.0K
11:40 2,049.82 2,050.37 2,049.82 2,050.12 0.0K
11:45 2,050.28 2,050.29 2,049.01 2,049.08 0.0K
11:50 2,049.14 2,049.82 2,049.14 2,049.79 0.0K
11:55 2,049.78 2,049.78 2,048.93 2,048.93 0.0K
12:00 2,048.93 2,049.37 2,048.77 2,048.97 0.0K
12:05 2,048.92 2,048.98 2,048.30 2,048.60 0.0K
12:10 2,048.58 2,049.23 2,048.50 2,049.22 0.0K
12:15 2,049.22 2,049.25 2,047.90 2,047.90 0.0K
12:20 2,047.94 2,048.10 2,047.16 2,047.16 0.0K
12:25 2,047.21 2,047.93 2,047.21 2,047.86 0.0K
12:30 2,047.70 2,047.70 2,047.12 2,047.28 0.0K
12:35 2,047.24 2,048.26 2,047.20 2,048.24 0.0K
12:40 2,048.27 2,048.59 2,048.23 2,048.51 0.0K
12:45 2,048.45 2,048.70 2,048.08 2,048.14 0.0K
12:50 2,047.89 2,048.37 2,047.81 2,047.93 0.0K
12:55 2,047.93 2,048.41 2,047.63 2,047.69 0.0K
13:00 2,047.77 2,047.96 2,047.16 2,047.96 0.0K
13:05 2,047.84 2,047.85 2,046.74 2,046.82 0.0K
13:10 2,046.83 2,046.91 2,046.49 2,046.62 0.0K
13:15 2,046.56 2,046.59 2,045.61 2,046.23 0.0K
13:20 2,046.39 2,046.39 2,046.06 2,046.37 0.0K
13:25 2,046.30 2,046.30 2,045.78 2,046.16 0.0K
13:30 2,046.04 2,047.41 2,045.86 2,047.41 0.0K
13:35 2,047.35 2,048.01 2,047.26 2,048.00 0.0K
13:40 2,047.86 2,048.11 2,047.06 2,047.98 0.0K
13:45 2,048.04 2,049.17 2,047.23 2,047.68 0.0K
13:50 2,047.60 2,048.52 2,046.85 2,048.29 0.0K
13:55 2,048.21 2,049.01 2,047.69 2,049.01 0.0K
14:00 2,049.09 2,049.94 2,047.90 2,047.91 0.0K
14:05 2,047.94 2,049.28 2,047.94 2,049.26 0.0K
14:10 2,049.29 2,049.75 2,049.14 2,049.44 0.0K
14:15 2,049.44 2,050.53 2,049.40 2,050.53 0.0K
14:20 2,050.57 2,050.67 2,049.29 2,049.31 0.0K
14:25 2,049.19 2,049.19 2,048.12 2,048.46 0.0K
14:30 2,048.34 2,048.34 2,047.51 2,047.99 0.0K
14:35 2,047.91 2,048.99 2,047.76 2,048.78 0.0K
14:40 2,048.92 2,049.70 2,048.80 2,049.65 0.0K
14:45 2,049.64 2,050.33 2,048.82 2,050.30 0.0K
14:50 2,050.17 2,050.25 2,048.44 2,048.44 0.0K
14:55 2,048.68 2,048.68 2,047.76 2,048.47 0.0K
15:00 2,048.82 2,051.75 2,048.82 2,051.44 0.0K
15:05 2,051.22 2,051.33 2,050.45 2,050.45 0.0K
15:10 2,050.62 2,050.75 2,049.29 2,049.88 0.0K
15:15 2,049.67 2,050.02 2,048.93 2,049.71 0.0K
15:20 2,049.88 2,050.85 2,049.83 2,050.23 0.0K
15:25 2,049.97 2,049.97 2,048.40 2,048.73 0.0K
15:30 2,048.64 2,049.86 2,048.59 2,049.84 0.0K
15:35 2,049.96 2,050.55 2,049.73 2,050.28 0.0K
15:40 2,050.40 2,050.83 2,050.07 2,050.76 0.0K
15:45 2,050.86 2,052.17 2,050.86 2,052.17 0.0K
15:50 2,051.98 2,051.98 2,051.55 2,051.78 0.0K
15:55 2,051.64 2,051.64 2,050.97 2,051.31 0.0K
16:00 2,051.31 2,051.68 2,051.06 2,051.60 0.0K
16:05 2,051.61 2,051.81 2,051.27 2,051.54 0.0K
16:10 2,051.45 2,051.54 2,051.19 2,051.27 0.0K
16:15 2,051.31 2,051.31 2,050.82 2,051.04 0.0K
16:20 2,051.04 2,052.16 2,051.04 2,052.09 0.0K
16:25 2,052.19 2,053.92 2,052.01 2,053.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles