FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,013.93 2,022.06 2,013.93 2,022.06 0.0K
08:05 2,022.28 2,025.74 2,022.28 2,025.74 0.0K
08:10 2,026.14 2,026.93 2,024.29 2,024.29 0.0K
08:15 2,024.07 2,027.34 2,024.07 2,027.23 0.0K
08:20 2,027.26 2,028.23 2,026.96 2,028.04 0.0K
08:25 2,027.98 2,028.97 2,027.02 2,028.97 0.0K
08:30 2,028.73 2,030.53 2,028.55 2,030.36 0.0K
08:35 2,030.00 2,031.09 2,029.90 2,030.77 0.0K
08:40 2,030.71 2,031.55 2,030.68 2,031.55 0.0K
08:45 2,031.53 2,032.10 2,031.15 2,031.52 0.0K
08:50 2,031.45 2,033.26 2,031.45 2,033.18 0.0K
08:55 2,032.70 2,032.84 2,030.97 2,031.02 0.0K
09:00 2,031.34 2,031.81 2,028.70 2,028.70 0.0K
09:05 2,028.71 2,028.76 2,026.34 2,028.16 0.0K
09:10 2,028.35 2,028.84 2,026.78 2,026.78 0.0K
09:15 2,026.54 2,026.70 2,025.43 2,026.70 0.0K
09:20 2,026.83 2,026.85 2,025.63 2,026.23 0.0K
09:25 2,026.55 2,027.40 2,026.34 2,027.16 0.0K
09:30 2,027.19 2,027.51 2,025.36 2,025.36 0.0K
09:35 2,025.37 2,025.79 2,024.60 2,025.79 0.0K
09:40 2,025.76 2,026.37 2,025.21 2,026.37 0.0K
09:45 2,026.43 2,026.94 2,025.69 2,025.69 0.0K
09:50 2,025.86 2,026.76 2,025.28 2,026.69 0.0K
09:55 2,026.34 2,026.86 2,026.16 2,026.86 0.0K
10:00 2,026.71 2,027.38 2,026.13 2,026.75 0.0K
10:05 2,026.67 2,027.43 2,026.29 2,027.22 0.0K
10:10 2,027.39 2,027.64 2,026.78 2,027.64 0.0K
10:15 2,027.60 2,027.62 2,026.19 2,026.19 0.0K
10:20 2,026.00 2,026.04 2,025.37 2,025.95 0.0K
10:25 2,025.85 2,025.89 2,025.17 2,025.89 0.0K
10:30 2,025.85 2,025.97 2,025.30 2,025.30 0.0K
10:35 2,025.23 2,025.85 2,024.10 2,024.42 0.0K
10:40 2,024.66 2,025.27 2,024.41 2,024.45 0.0K
10:45 2,024.29 2,024.80 2,023.97 2,024.29 0.0K
10:50 2,024.12 2,024.15 2,023.11 2,023.13 0.0K
10:55 2,022.79 2,023.86 2,022.79 2,023.50 0.0K
11:00 2,023.53 2,024.06 2,021.56 2,021.69 0.0K
11:05 2,021.68 2,022.51 2,020.36 2,020.36 0.0K
11:10 2,020.23 2,020.63 2,019.53 2,019.70 0.0K
11:15 2,019.63 2,021.21 2,019.54 2,021.21 0.0K
11:20 2,021.34 2,021.77 2,021.22 2,021.75 0.0K
11:25 2,021.64 2,021.64 2,019.71 2,020.62 0.0K
11:30 2,020.65 2,020.90 2,020.31 2,020.60 0.0K
11:35 2,020.61 2,021.88 2,020.61 2,021.47 0.0K
11:40 2,021.46 2,021.47 2,019.73 2,019.81 0.0K
11:45 2,019.74 2,021.11 2,019.58 2,021.11 0.0K
11:50 2,021.06 2,021.90 2,021.06 2,021.90 0.0K
11:55 2,022.00 2,023.00 2,021.66 2,022.69 0.0K
12:00 2,022.65 2,023.11 2,022.53 2,023.09 0.0K
12:05 2,023.13 2,023.39 2,023.07 2,023.36 0.0K
12:10 2,023.38 2,023.38 2,021.88 2,021.88 0.0K
12:15 2,022.01 2,022.28 2,021.91 2,022.20 0.0K
12:20 2,022.18 2,023.19 2,022.12 2,022.97 0.0K
12:25 2,022.70 2,022.90 2,022.17 2,022.29 0.0K
12:30 2,022.37 2,023.59 2,022.37 2,023.57 0.0K
12:35 2,023.59 2,023.74 2,022.77 2,022.77 0.0K
12:40 2,022.80 2,023.38 2,022.80 2,023.18 0.0K
12:45 2,023.17 2,023.17 2,022.40 2,022.48 0.0K
12:50 2,022.69 2,023.72 2,022.69 2,023.37 0.0K
12:55 2,023.00 2,023.72 2,022.63 2,023.68 0.0K
13:00 2,023.67 2,025.07 2,023.42 2,025.07 0.0K
13:05 2,025.28 2,025.55 2,024.96 2,025.46 0.0K
13:10 2,025.46 2,025.72 2,024.79 2,025.08 0.0K
13:15 2,025.33 2,025.53 2,024.63 2,025.42 0.0K
13:20 2,025.53 2,025.53 2,024.84 2,024.91 0.0K
13:25 2,024.58 2,024.96 2,024.58 2,024.96 0.0K
13:30 2,024.97 2,025.51 2,024.96 2,024.96 0.0K
13:35 2,024.96 2,025.57 2,024.83 2,025.55 0.0K
13:40 2,025.44 2,026.17 2,025.44 2,025.56 0.0K
13:45 2,025.53 2,025.53 2,024.85 2,024.91 0.0K
13:50 2,024.85 2,025.03 2,022.27 2,022.27 0.0K
13:55 2,022.00 2,023.02 2,020.85 2,021.38 0.0K
14:00 2,021.49 2,023.54 2,021.49 2,022.84 0.0K
14:05 2,022.86 2,022.86 2,019.78 2,020.02 0.0K
14:10 2,019.77 2,020.58 2,019.77 2,020.12 0.0K
14:15 2,020.11 2,020.11 2,018.45 2,019.09 0.0K
14:20 2,019.08 2,019.90 2,018.87 2,019.81 0.0K
14:25 2,019.55 2,019.55 2,017.86 2,018.28 0.0K
14:30 2,018.31 2,019.13 2,017.57 2,018.75 0.0K
14:35 2,018.74 2,019.55 2,017.11 2,017.37 0.0K
14:40 2,017.55 2,018.43 2,017.27 2,018.43 0.0K
14:45 2,018.52 2,020.42 2,018.51 2,020.08 0.0K
14:50 2,019.81 2,019.81 2,019.06 2,019.37 0.0K
14:55 2,019.12 2,019.38 2,018.75 2,019.24 0.0K
15:00 2,019.00 2,021.67 2,018.96 2,021.67 0.0K
15:05 2,021.61 2,022.35 2,021.17 2,021.17 0.0K
15:10 2,021.49 2,021.61 2,020.51 2,020.90 0.0K
15:15 2,021.21 2,021.80 2,021.02 2,021.42 0.0K
15:20 2,021.33 2,021.33 2,020.08 2,020.44 0.0K
15:25 2,020.19 2,020.19 2,018.83 2,018.90 0.0K
15:30 2,018.66 2,020.65 2,018.62 2,020.55 0.0K
15:35 2,020.49 2,022.92 2,020.49 2,022.92 0.0K
15:40 2,022.85 2,022.85 2,021.72 2,022.15 0.0K
15:45 2,022.02 2,022.54 2,021.85 2,022.54 0.0K
15:50 2,022.71 2,023.70 2,022.71 2,022.74 0.0K
15:55 2,022.83 2,022.83 2,021.94 2,022.44 0.0K
16:00 2,022.14 2,023.82 2,022.14 2,023.21 0.0K
16:05 2,023.14 2,023.27 2,022.72 2,022.88 0.0K
16:10 2,022.83 2,023.24 2,022.62 2,022.73 0.0K
16:15 2,022.70 2,023.11 2,022.23 2,023.11 0.0K
16:20 2,023.13 2,024.13 2,023.13 2,024.13 0.0K
16:25 2,024.27 2,026.16 2,024.27 2,026.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles