FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,999.51 1,999.51 1,986.02 1,988.71 0.0K
08:05 1,988.79 1,991.97 1,988.63 1,991.04 0.0K
08:10 1,991.24 1,991.98 1,989.56 1,989.56 0.0K
08:15 1,989.53 1,989.56 1,988.17 1,989.49 0.0K
08:20 1,989.77 1,990.72 1,988.44 1,989.13 0.0K
08:25 1,989.91 1,990.35 1,987.68 1,987.68 0.0K
08:30 1,987.64 1,989.93 1,987.25 1,989.29 0.0K
08:35 1,989.18 1,990.21 1,988.55 1,988.55 0.0K
08:40 1,988.77 1,990.57 1,988.77 1,989.69 0.0K
08:45 1,989.89 1,990.99 1,988.98 1,990.88 0.0K
08:50 1,990.98 1,991.14 1,989.75 1,990.05 0.0K
08:55 1,990.42 1,991.47 1,990.04 1,991.40 0.0K
09:00 1,991.58 1,993.39 1,991.58 1,992.49 0.0K
09:05 1,992.19 1,992.19 1,990.18 1,991.46 0.0K
09:10 1,991.42 1,992.09 1,990.91 1,991.59 0.0K
09:15 1,991.43 1,991.62 1,990.61 1,990.65 0.0K
09:20 1,990.55 1,990.91 1,989.64 1,990.73 0.0K
09:25 1,990.49 1,991.18 1,990.46 1,991.11 0.0K
09:30 1,991.01 1,991.67 1,990.69 1,991.33 0.0K
09:35 1,991.29 1,991.83 1,990.96 1,991.81 0.0K
09:40 1,991.84 1,991.84 1,990.95 1,991.19 0.0K
09:45 1,991.44 1,992.89 1,991.02 1,992.66 0.0K
09:50 1,992.58 1,993.59 1,992.56 1,993.41 0.0K
09:55 1,993.44 1,993.70 1,992.80 1,992.80 0.0K
10:00 1,992.90 1,994.45 1,992.25 1,994.16 0.0K
10:05 1,994.09 1,996.87 1,993.83 1,995.64 0.0K
10:10 1,995.50 1,997.98 1,995.15 1,997.98 0.0K
10:15 1,998.42 2,000.02 1,998.42 1,999.61 0.0K
10:20 1,999.57 2,002.05 1,999.57 2,000.83 0.0K
10:25 2,001.13 2,001.58 1,999.99 2,000.19 0.0K
10:30 2,000.17 2,000.70 1,999.37 2,000.58 0.0K
10:35 2,000.75 2,001.31 2,000.04 2,000.41 0.0K
10:40 2,000.17 2,001.22 2,000.17 2,000.64 0.0K
10:45 2,000.55 2,000.71 1,999.04 1,999.14 0.0K
10:50 1,998.97 1,999.39 1,998.62 1,999.38 0.0K
10:55 1,999.32 1,999.32 1,997.63 1,997.72 0.0K
11:00 1,997.68 2,000.17 1,997.68 2,000.17 0.0K
11:05 2,000.18 2,001.33 1,999.95 2,001.22 0.0K
11:10 2,001.20 2,002.37 2,001.20 2,001.71 0.0K
11:15 2,001.92 2,003.68 2,001.92 2,003.68 0.0K
11:20 2,003.92 2,004.37 2,003.36 2,004.29 0.0K
11:25 2,004.20 2,004.24 2,003.25 2,003.35 0.0K
11:30 2,003.25 2,003.97 2,003.13 2,003.39 0.0K
11:35 2,003.31 2,003.68 2,002.92 2,003.56 0.0K
11:40 2,003.56 2,004.58 2,003.42 2,004.47 0.0K
11:45 2,004.77 2,006.20 2,004.36 2,005.97 0.0K
11:50 2,005.86 2,006.37 2,004.98 2,006.37 0.0K
11:55 2,006.27 2,006.48 2,005.39 2,006.44 0.0K
12:00 2,006.41 2,006.99 2,006.12 2,006.82 0.0K
12:05 2,006.75 2,010.62 2,006.75 2,010.62 0.0K
12:10 2,010.64 2,012.75 2,010.64 2,012.41 0.0K
12:15 2,011.93 2,012.10 2,010.57 2,010.57 0.0K
12:20 2,010.66 2,011.05 2,009.81 2,009.88 0.0K
12:25 2,009.94 2,010.92 2,009.64 2,010.92 0.0K
12:30 2,011.21 2,011.86 2,009.03 2,009.03 0.0K
12:35 2,009.39 2,009.44 2,008.46 2,008.80 0.0K
12:40 2,008.84 2,010.81 2,008.69 2,010.81 0.0K
12:45 2,010.61 2,012.05 2,010.61 2,011.83 0.0K
12:50 2,011.72 2,012.75 2,011.72 2,012.68 0.0K
12:55 2,012.74 2,013.32 2,012.07 2,012.09 0.0K
13:00 2,012.11 2,012.21 2,011.63 2,012.00 0.0K
13:05 2,012.15 2,012.15 2,011.33 2,011.85 0.0K
13:10 2,012.04 2,012.47 2,011.25 2,011.25 0.0K
13:15 2,011.23 2,013.42 2,011.04 2,013.22 0.0K
13:20 2,013.40 2,013.76 2,013.32 2,013.55 0.0K
13:25 2,013.67 2,014.57 2,013.67 2,014.20 0.0K
13:30 2,014.30 2,014.45 2,013.89 2,014.45 0.0K
13:35 2,014.58 2,014.59 2,013.36 2,014.00 0.0K
13:40 2,013.99 2,016.15 2,013.69 2,016.15 0.0K
13:45 2,016.36 2,016.36 2,014.47 2,014.47 0.0K
13:50 2,014.35 2,014.42 2,012.30 2,012.32 0.0K
13:55 2,012.50 2,012.50 2,009.50 2,010.62 0.0K
14:00 2,010.83 2,011.35 2,008.97 2,009.07 0.0K
14:05 2,009.29 2,009.42 2,007.01 2,007.09 0.0K
14:10 2,007.04 2,007.72 2,006.03 2,007.72 0.0K
14:15 2,007.79 2,008.92 2,007.79 2,008.80 0.0K
14:20 2,008.65 2,010.11 2,008.00 2,009.71 0.0K
14:25 2,009.59 2,011.05 2,009.58 2,010.95 0.0K
14:30 2,010.64 2,011.73 2,010.55 2,010.56 0.0K
14:35 2,010.66 2,010.66 2,009.02 2,010.22 0.0K
14:40 2,010.66 2,011.49 2,010.11 2,010.11 0.0K
14:45 2,010.10 2,010.10 2,008.95 2,009.45 0.0K
14:50 2,009.40 2,009.74 2,006.60 2,006.86 0.0K
14:55 2,006.79 2,006.82 2,003.50 2,003.95 0.0K
15:00 2,003.43 2,004.05 2,002.04 2,002.28 0.0K
15:05 2,002.54 2,004.50 2,001.16 2,004.10 0.0K
15:10 2,003.84 2,005.75 2,002.83 2,004.56 0.0K
15:15 2,004.20 2,004.62 2,001.26 2,001.26 0.0K
15:20 2,001.24 2,003.06 2,001.04 2,002.98 0.0K
15:25 2,003.08 2,003.26 2,000.74 2,000.88 0.0K
15:30 2,001.03 2,002.07 2,000.35 2,001.60 0.0K
15:35 2,002.05 2,004.39 2,002.05 2,004.09 0.0K
15:40 2,003.76 2,004.97 2,003.76 2,004.64 0.0K
15:45 2,004.66 2,005.70 2,004.66 2,005.55 0.0K
15:50 2,005.41 2,006.33 2,004.44 2,004.73 0.0K
15:55 2,004.85 2,005.75 2,004.34 2,005.75 0.0K
16:00 2,005.81 2,007.91 2,005.81 2,007.91 0.0K
16:05 2,007.68 2,009.80 2,007.30 2,009.80 0.0K
16:10 2,009.87 2,011.24 2,009.72 2,011.24 0.0K
16:15 2,011.46 2,011.69 2,010.26 2,010.87 0.0K
16:20 2,010.79 2,011.05 2,010.13 2,010.42 0.0K
16:25 2,010.38 2,010.71 2,010.25 2,010.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles