FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,993.40 2,008.77 1,993.40 2,008.54 0.0K
08:05 2,008.02 2,008.71 2,006.66 2,006.66 0.0K
08:10 2,006.66 2,006.83 2,004.57 2,006.83 0.0K
08:15 2,006.69 2,006.84 2,003.15 2,003.15 0.0K
08:20 2,003.16 2,003.42 2,001.83 2,002.83 0.0K
08:25 2,002.45 2,002.77 2,000.93 2,002.72 0.0K
08:30 2,002.53 2,002.53 2,000.97 2,001.80 0.0K
08:35 2,001.83 2,004.13 2,001.60 2,004.01 0.0K
08:40 2,003.83 2,004.93 2,003.12 2,004.65 0.0K
08:45 2,004.63 2,004.63 2,002.25 2,003.38 0.0K
08:50 2,003.39 2,003.39 2,000.31 2,000.31 0.0K
08:55 2,000.40 2,000.53 1,999.76 1,999.76 0.0K
09:00 1,999.54 2,000.12 1,998.53 1,999.36 0.0K
09:05 1,999.29 2,001.19 1,999.12 2,001.19 0.0K
09:10 2,000.98 2,002.37 2,000.91 2,002.30 0.0K
09:15 2,002.27 2,004.11 2,002.05 2,004.00 0.0K
09:20 2,004.16 2,004.16 2,002.29 2,002.32 0.0K
09:25 2,002.32 2,003.01 2,001.58 2,003.01 0.0K
09:30 2,003.06 2,003.58 2,002.59 2,002.59 0.0K
09:35 2,002.72 2,002.92 2,002.00 2,002.74 0.0K
09:40 2,002.70 2,004.04 2,002.70 2,003.63 0.0K
09:45 2,003.68 2,004.03 2,003.26 2,004.03 0.0K
09:50 2,004.08 2,004.08 2,003.33 2,003.33 0.0K
09:55 2,003.33 2,003.33 2,001.40 2,001.40 0.0K
10:00 2,001.42 2,001.42 2,000.11 2,001.35 0.0K
10:05 2,001.56 2,002.48 2,001.56 2,002.48 0.0K
10:10 2,002.49 2,002.52 2,001.60 2,001.90 0.0K
10:15 2,001.84 2,002.00 2,000.49 2,000.60 0.0K
10:20 2,000.54 2,001.25 2,000.20 2,001.01 0.0K
10:25 2,000.74 2,000.80 1,999.56 1,999.70 0.0K
10:30 1,999.64 2,000.66 1,999.64 1,999.91 0.0K
10:35 1,999.92 2,000.85 1,999.92 2,000.21 0.0K
10:40 2,000.26 2,000.26 1,998.54 2,000.07 0.0K
10:45 2,000.08 2,000.08 1,999.16 1,999.78 0.0K
10:50 1,999.82 2,000.57 1,999.70 1,999.71 0.0K
10:55 1,999.66 1,999.82 1,998.95 1,998.95 0.0K
11:00 1,998.81 1,998.84 1,997.35 1,997.35 0.0K
11:05 1,997.34 1,998.27 1,997.34 1,997.87 0.0K
11:10 1,997.70 1,997.75 1,995.76 1,995.89 0.0K
11:15 1,995.86 1,996.98 1,995.86 1,996.32 0.0K
11:20 1,996.29 1,996.70 1,995.96 1,996.70 0.0K
11:25 1,996.73 1,996.77 1,995.45 1,995.85 0.0K
11:30 1,995.69 1,996.92 1,995.61 1,996.73 0.0K
11:35 1,996.40 1,997.46 1,996.33 1,997.09 0.0K
11:40 1,996.80 1,996.95 1,996.20 1,996.59 0.0K
11:45 1,996.66 1,997.42 1,996.66 1,996.73 0.0K
11:50 1,996.65 1,997.05 1,996.39 1,996.92 0.0K
11:55 1,996.95 1,996.95 1,994.84 1,994.84 0.0K
12:00 1,994.86 1,995.54 1,994.49 1,994.73 0.0K
12:05 1,994.65 1,994.65 1,993.83 1,993.93 0.0K
12:10 1,993.91 1,993.91 1,993.32 1,993.53 0.0K
12:15 1,993.57 1,995.58 1,993.42 1,995.52 0.0K
12:20 1,995.49 1,995.49 1,994.21 1,994.22 0.0K
12:25 1,994.21 1,994.55 1,993.95 1,994.13 0.0K
12:30 1,994.16 1,995.45 1,994.13 1,995.45 0.0K
12:35 1,995.57 1,996.32 1,995.28 1,996.32 0.0K
12:40 1,996.32 1,997.09 1,996.09 1,997.09 0.0K
12:45 1,996.93 1,997.56 1,996.93 1,997.48 0.0K
12:50 1,997.48 1,998.69 1,997.48 1,998.54 0.0K
12:55 1,998.58 1,998.84 1,998.41 1,998.46 0.0K
13:00 1,998.49 2,000.23 1,998.49 1,999.95 0.0K
13:05 1,999.65 2,000.78 1,999.31 2,000.78 0.0K
13:10 2,000.91 2,000.91 2,000.01 2,000.73 0.0K
13:15 2,000.83 2,000.91 1,999.99 2,000.00 0.0K
13:20 2,000.04 2,000.48 1,999.60 1,999.85 0.0K
13:25 1,999.67 2,000.04 1,999.61 1,999.83 0.0K
13:30 1,999.73 1,999.91 1,998.81 1,999.54 0.0K
13:35 1,999.56 2,000.96 1,999.56 2,000.83 0.0K
13:40 2,000.80 2,001.15 1,999.89 1,999.89 0.0K
13:45 1,999.92 2,000.07 1,999.29 1,999.54 0.0K
13:50 1,999.62 1,999.67 1,998.94 1,999.42 0.0K
13:55 1,999.32 2,000.93 1,999.28 2,000.60 0.0K
14:00 2,000.51 2,000.51 1,998.37 1,998.37 0.0K
14:05 1,998.35 1,998.63 1,997.12 1,997.23 0.0K
14:10 1,997.58 1,998.06 1,997.42 1,998.01 0.0K
14:15 1,997.82 1,998.66 1,997.67 1,998.66 0.0K
14:20 1,998.93 1,999.45 1,998.52 1,999.45 0.0K
14:25 1,999.50 1,999.50 1,997.57 1,997.74 0.0K
14:30 1,997.59 1,999.02 1,996.54 1,998.79 0.0K
14:35 1,998.85 1,999.90 1,998.10 1,999.68 0.0K
14:40 1,999.80 2,000.12 1,999.51 1,999.63 0.0K
14:45 1,999.65 2,000.76 1,999.09 1,999.39 0.0K
14:50 1,999.45 2,000.40 1,999.23 1,999.88 0.0K
14:55 1,999.90 2,000.68 1,999.43 1,999.43 0.0K
15:00 1,999.60 1,999.60 1,997.35 1,997.86 0.0K
15:05 1,997.97 1,999.88 1,997.97 1,998.76 0.0K
15:10 1,998.55 1,998.85 1,995.61 1,996.79 0.0K
15:15 1,996.65 1,997.88 1,996.65 1,997.24 0.0K
15:20 1,997.32 1,998.35 1,997.07 1,998.35 0.0K
15:25 1,998.29 1,999.02 1,998.15 1,999.01 0.0K
15:30 1,999.20 1,999.26 1,998.01 1,998.25 0.0K
15:35 1,998.27 1,999.25 1,998.27 1,998.55 0.0K
15:40 1,998.30 1,999.64 1,998.30 1,999.64 0.0K
15:45 1,999.73 1,999.73 1,997.82 1,998.79 0.0K
15:50 1,998.80 2,000.56 1,998.80 2,000.56 0.0K
15:55 2,000.52 2,000.91 2,000.09 2,000.32 0.0K
16:00 2,000.35 2,001.05 1,999.99 2,001.01 0.0K
16:05 2,001.01 2,001.50 2,000.53 2,000.53 0.0K
16:10 2,000.60 2,001.91 2,000.60 2,001.46 0.0K
16:15 2,001.34 2,001.62 2,001.18 2,001.48 0.0K
16:20 2,001.34 2,001.34 2,000.28 2,000.52 0.0K
16:25 2,000.35 2,000.35 1,999.25 1,999.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles