FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,977.85 1,989.65 1,977.85 1,988.75 0.0K
08:05 1,988.78 1,991.81 1,988.78 1,991.81 0.0K
08:10 1,991.78 1,991.78 1,989.29 1,991.45 0.0K
08:15 1,991.36 1,991.36 1,987.67 1,987.67 0.0K
08:20 1,987.66 1,988.96 1,987.66 1,988.85 0.0K
08:25 1,988.96 1,989.30 1,986.70 1,988.81 0.0K
08:30 1,988.66 1,989.47 1,987.71 1,988.06 0.0K
08:35 1,988.16 1,990.29 1,988.14 1,988.40 0.0K
08:40 1,988.18 1,989.56 1,988.04 1,989.20 0.0K
08:45 1,989.12 1,989.55 1,988.41 1,989.55 0.0K
08:50 1,989.48 1,989.75 1,988.90 1,989.05 0.0K
08:55 1,988.84 1,988.84 1,986.93 1,987.46 0.0K
09:00 1,987.46 1,987.46 1,984.74 1,985.87 0.0K
09:05 1,986.13 1,986.15 1,982.23 1,982.23 0.0K
09:10 1,982.29 1,982.39 1,980.98 1,982.39 0.0K
09:15 1,982.14 1,982.32 1,978.85 1,979.09 0.0K
09:20 1,978.53 1,978.53 1,975.31 1,975.31 0.0K
09:25 1,974.51 1,974.51 1,967.79 1,970.24 0.0K
09:30 1,969.97 1,969.97 1,966.73 1,967.09 0.0K
09:35 1,966.67 1,968.78 1,966.66 1,968.78 0.0K
09:40 1,968.79 1,971.72 1,968.04 1,970.03 0.0K
09:45 1,969.93 1,971.44 1,969.22 1,971.44 0.0K
09:50 1,971.42 1,973.56 1,970.76 1,973.56 0.0K
09:55 1,973.48 1,975.27 1,972.95 1,975.17 0.0K
10:00 1,975.30 1,976.08 1,974.11 1,975.25 0.0K
10:05 1,975.51 1,976.12 1,973.57 1,973.57 0.0K
10:10 1,973.11 1,973.11 1,970.88 1,971.54 0.0K
10:15 1,971.66 1,973.18 1,971.57 1,973.14 0.0K
10:20 1,972.94 1,973.10 1,971.74 1,972.01 0.0K
10:25 1,972.20 1,973.48 1,972.00 1,972.54 0.0K
10:30 1,972.51 1,974.38 1,971.68 1,974.38 0.0K
10:35 1,974.36 1,975.18 1,974.18 1,975.02 0.0K
10:40 1,974.87 1,975.73 1,973.86 1,975.73 0.0K
10:45 1,976.05 1,976.19 1,975.53 1,975.53 0.0K
10:50 1,974.84 1,977.20 1,974.84 1,976.87 0.0K
10:55 1,976.74 1,976.74 1,975.37 1,975.57 0.0K
11:00 1,975.59 1,976.85 1,974.97 1,976.61 0.0K
11:05 1,976.59 1,977.56 1,976.30 1,976.67 0.0K
11:10 1,976.63 1,976.63 1,973.62 1,973.62 0.0K
11:15 1,973.27 1,975.06 1,973.13 1,974.89 0.0K
11:20 1,975.12 1,975.58 1,974.87 1,975.58 0.0K
11:25 1,975.85 1,976.36 1,975.76 1,975.76 0.0K
11:30 1,975.58 1,976.31 1,975.58 1,975.85 0.0K
11:35 1,975.90 1,975.97 1,974.84 1,974.84 0.0K
11:40 1,974.75 1,976.47 1,974.75 1,975.37 0.0K
11:45 1,975.23 1,975.23 1,974.44 1,974.78 0.0K
11:50 1,974.80 1,976.52 1,974.62 1,976.44 0.0K
11:55 1,976.51 1,977.51 1,976.37 1,977.47 0.0K
12:00 1,977.66 1,978.67 1,977.66 1,978.38 0.0K
12:05 1,978.02 1,978.95 1,977.65 1,978.95 0.0K
12:10 1,978.96 1,979.69 1,978.96 1,979.62 0.0K
12:15 1,979.65 1,981.31 1,979.65 1,981.31 0.0K
12:20 1,981.47 1,983.55 1,981.42 1,983.39 0.0K
12:25 1,983.52 1,985.01 1,983.52 1,985.01 0.0K
12:30 1,985.02 1,985.20 1,983.17 1,983.17 0.0K
12:35 1,983.16 1,983.80 1,983.01 1,983.28 0.0K
12:40 1,983.26 1,983.34 1,982.20 1,982.77 0.0K
12:45 1,982.77 1,983.57 1,982.66 1,982.80 0.0K
12:50 1,982.82 1,984.15 1,982.82 1,984.15 0.0K
12:55 1,984.32 1,984.77 1,984.32 1,984.60 0.0K
13:00 1,984.55 1,985.79 1,984.35 1,985.74 0.0K
13:05 1,985.86 1,986.75 1,985.54 1,986.36 0.0K
13:10 1,986.49 1,987.33 1,985.77 1,985.77 0.0K
13:15 1,985.89 1,986.43 1,985.22 1,985.26 0.0K
13:20 1,985.34 1,987.48 1,985.34 1,987.01 0.0K
13:25 1,987.13 1,987.56 1,987.13 1,987.51 0.0K
13:30 1,987.69 1,987.82 1,986.56 1,987.03 0.0K
13:35 1,986.92 1,986.93 1,986.23 1,986.31 0.0K
13:40 1,986.15 1,986.15 1,983.52 1,983.59 0.0K
13:45 1,983.58 1,984.83 1,983.58 1,984.83 0.0K
13:50 1,984.84 1,984.84 1,983.94 1,984.37 0.0K
13:55 1,984.47 1,984.79 1,984.13 1,984.61 0.0K
14:00 1,984.63 1,984.63 1,983.70 1,984.24 0.0K
14:05 1,984.49 1,985.70 1,984.49 1,985.70 0.0K
14:10 1,985.76 1,986.19 1,985.29 1,985.97 0.0K
14:15 1,986.06 1,986.12 1,984.89 1,985.17 0.0K
14:20 1,985.40 1,986.33 1,985.40 1,986.14 0.0K
14:25 1,986.06 1,986.10 1,985.20 1,985.70 0.0K
14:30 1,985.85 1,987.20 1,985.85 1,987.20 0.0K
14:35 1,987.39 1,989.23 1,987.09 1,989.23 0.0K
14:40 1,989.86 1,992.13 1,989.86 1,991.88 0.0K
14:45 1,991.93 1,993.99 1,991.93 1,993.12 0.0K
14:50 1,993.32 1,993.32 1,991.26 1,992.04 0.0K
14:55 1,992.44 1,994.82 1,992.44 1,994.82 0.0K
15:00 1,994.83 1,996.16 1,994.33 1,994.62 0.0K
15:05 1,994.44 1,995.24 1,994.03 1,994.23 0.0K
15:10 1,994.13 1,994.13 1,992.45 1,993.22 0.0K
15:15 1,993.13 1,994.47 1,992.89 1,994.43 0.0K
15:20 1,994.36 1,994.89 1,993.34 1,993.53 0.0K
15:25 1,993.62 1,994.39 1,990.62 1,991.09 0.0K
15:30 1,991.01 1,992.91 1,991.01 1,992.23 0.0K
15:35 1,992.04 1,993.46 1,992.04 1,992.67 0.0K
15:40 1,992.60 1,992.60 1,990.96 1,991.57 0.0K
15:45 1,991.72 1,991.84 1,990.72 1,990.84 0.0K
15:50 1,990.73 1,991.98 1,990.73 1,991.94 0.0K
15:55 1,991.77 1,992.16 1,991.09 1,991.77 0.0K
16:00 1,991.97 1,992.63 1,991.85 1,991.85 0.0K
16:05 1,991.88 1,992.07 1,991.22 1,991.56 0.0K
16:10 1,991.12 1,992.39 1,990.77 1,991.93 0.0K
16:15 1,991.92 1,992.02 1,991.29 1,991.29 0.0K
16:20 1,991.29 1,992.32 1,991.16 1,992.12 0.0K
16:25 1,992.25 1,992.62 1,991.43 1,992.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles