FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,974.78 1,987.81 1,974.78 1,986.06 0.0K
08:05 1,985.93 1,987.43 1,985.70 1,986.71 0.0K
08:10 1,987.01 1,987.40 1,985.28 1,986.25 0.0K
08:15 1,985.75 1,988.71 1,985.61 1,988.70 0.0K
08:20 1,988.36 1,988.36 1,986.24 1,986.24 0.0K
08:25 1,986.07 1,986.88 1,985.19 1,986.33 0.0K
08:30 1,986.21 1,986.21 1,983.34 1,983.58 0.0K
08:35 1,983.89 1,985.44 1,983.70 1,983.70 0.0K
08:40 1,983.62 1,984.53 1,983.48 1,983.48 0.0K
08:45 1,983.54 1,984.83 1,983.54 1,984.83 0.0K
08:50 1,984.82 1,985.04 1,983.38 1,983.38 0.0K
08:55 1,983.49 1,983.94 1,983.15 1,983.37 0.0K
09:00 1,983.26 1,983.36 1,981.16 1,981.16 0.0K
09:05 1,980.99 1,982.39 1,980.45 1,982.25 0.0K
09:10 1,982.26 1,986.39 1,982.26 1,986.39 0.0K
09:15 1,986.29 1,986.29 1,985.10 1,986.08 0.0K
09:20 1,986.25 1,986.64 1,985.85 1,986.59 0.0K
09:25 1,986.66 1,987.53 1,986.66 1,987.51 0.0K
09:30 1,987.23 1,987.32 1,984.81 1,985.41 0.0K
09:35 1,985.27 1,986.71 1,985.20 1,986.41 0.0K
09:40 1,986.25 1,986.25 1,984.77 1,984.77 0.0K
09:45 1,984.53 1,984.53 1,983.76 1,983.76 0.0K
09:50 1,983.70 1,983.70 1,982.36 1,983.55 0.0K
09:55 1,983.41 1,983.47 1,982.13 1,982.82 0.0K
10:00 1,983.03 1,983.22 1,982.53 1,982.66 0.0K
10:05 1,982.69 1,983.65 1,982.66 1,983.20 0.0K
10:10 1,983.24 1,984.46 1,983.24 1,984.46 0.0K
10:15 1,984.46 1,985.74 1,984.46 1,984.96 0.0K
10:20 1,984.89 1,984.89 1,983.53 1,984.59 0.0K
10:25 1,984.59 1,985.38 1,983.57 1,983.57 0.0K
10:30 1,983.52 1,983.59 1,982.28 1,983.59 0.0K
10:35 1,983.46 1,983.83 1,982.79 1,983.71 0.0K
10:40 1,983.95 1,983.95 1,982.98 1,983.49 0.0K
10:45 1,983.39 1,983.39 1,981.95 1,982.17 0.0K
10:50 1,982.10 1,982.33 1,981.47 1,982.10 0.0K
10:55 1,982.00 1,982.00 1,980.36 1,980.51 0.0K
11:00 1,980.52 1,981.03 1,979.91 1,980.89 0.0K
11:05 1,981.07 1,981.26 1,980.81 1,980.88 0.0K
11:10 1,981.17 1,981.17 1,979.11 1,979.99 0.0K
11:15 1,979.84 1,979.95 1,979.11 1,979.95 0.0K
11:20 1,980.33 1,980.61 1,980.26 1,980.35 0.0K
11:25 1,980.38 1,980.38 1,979.50 1,979.94 0.0K
11:30 1,979.84 1,979.84 1,979.20 1,979.26 0.0K
11:35 1,979.37 1,980.11 1,978.54 1,978.54 0.0K
11:40 1,978.24 1,979.03 1,977.76 1,978.98 0.0K
11:45 1,979.01 1,979.20 1,978.89 1,979.18 0.0K
11:50 1,979.28 1,980.17 1,979.28 1,979.79 0.0K
11:55 1,979.95 1,980.50 1,978.99 1,980.28 0.0K
12:00 1,979.96 1,980.53 1,979.36 1,979.36 0.0K
12:05 1,979.05 1,979.05 1,977.64 1,977.64 0.0K
12:10 1,977.66 1,978.65 1,977.19 1,978.65 0.0K
12:15 1,978.71 1,979.45 1,978.57 1,978.87 0.0K
12:20 1,978.79 1,978.96 1,978.38 1,978.85 0.0K
12:25 1,978.82 1,979.39 1,978.47 1,979.39 0.0K
12:30 1,979.37 1,980.61 1,979.37 1,979.90 0.0K
12:35 1,980.00 1,980.30 1,979.70 1,979.81 0.0K
12:40 1,979.86 1,982.16 1,979.86 1,982.16 0.0K
12:45 1,982.16 1,982.95 1,981.92 1,982.91 0.0K
12:50 1,982.79 1,983.82 1,982.72 1,983.82 0.0K
12:55 1,983.79 1,984.98 1,983.79 1,984.54 0.0K
13:00 1,984.47 1,985.86 1,984.47 1,985.55 0.0K
13:05 1,985.41 1,985.41 1,983.65 1,983.65 0.0K
13:10 1,983.72 1,983.87 1,983.38 1,983.57 0.0K
13:15 1,983.71 1,984.43 1,983.71 1,984.39 0.0K
13:20 1,984.41 1,984.73 1,984.01 1,984.01 0.0K
13:25 1,983.96 1,984.36 1,983.96 1,984.01 0.0K
13:30 1,984.03 1,984.25 1,983.77 1,983.88 0.0K
13:35 1,983.90 1,984.33 1,983.13 1,983.13 0.0K
13:40 1,982.79 1,982.79 1,981.85 1,981.86 0.0K
13:45 1,981.85 1,981.95 1,981.03 1,981.03 0.0K
13:50 1,981.03 1,981.78 1,981.03 1,981.36 0.0K
13:55 1,981.11 1,981.12 1,980.25 1,980.29 0.0K
14:00 1,980.27 1,980.29 1,978.77 1,979.11 0.0K
14:05 1,979.20 1,980.84 1,979.19 1,980.32 0.0K
14:10 1,980.21 1,980.21 1,978.57 1,978.65 0.0K
14:15 1,978.56 1,979.33 1,978.56 1,978.99 0.0K
14:20 1,979.18 1,979.18 1,973.14 1,973.59 0.0K
14:25 1,974.27 1,975.85 1,974.21 1,975.71 0.0K
14:30 1,975.94 1,975.94 1,973.57 1,973.57 0.0K
14:35 1,973.45 1,973.45 1,968.83 1,968.83 0.0K
14:40 1,969.28 1,970.25 1,968.40 1,969.77 0.0K
14:45 1,969.83 1,973.12 1,969.50 1,973.12 0.0K
14:50 1,972.88 1,972.88 1,971.39 1,971.57 0.0K
14:55 1,970.94 1,971.68 1,968.55 1,968.55 0.0K
15:00 1,968.58 1,970.61 1,968.58 1,969.26 0.0K
15:05 1,969.78 1,969.78 1,967.37 1,967.97 0.0K
15:10 1,967.93 1,968.22 1,966.47 1,966.56 0.0K
15:15 1,966.47 1,966.88 1,965.33 1,966.59 0.0K
15:20 1,966.53 1,966.86 1,963.83 1,966.86 0.0K
15:25 1,966.95 1,967.26 1,966.32 1,966.69 0.0K
15:30 1,966.63 1,969.17 1,966.63 1,969.17 0.0K
15:35 1,969.20 1,970.69 1,968.47 1,970.69 0.0K
15:40 1,970.86 1,971.14 1,969.60 1,970.05 0.0K
15:45 1,970.19 1,972.47 1,970.19 1,972.47 0.0K
15:50 1,973.05 1,974.15 1,973.05 1,974.11 0.0K
15:55 1,974.21 1,975.15 1,974.21 1,974.90 0.0K
16:00 1,974.83 1,974.83 1,972.26 1,972.26 0.0K
16:05 1,972.07 1,972.07 1,970.11 1,971.53 0.0K
16:10 1,971.01 1,971.01 1,967.71 1,969.11 0.0K
16:15 1,969.09 1,970.32 1,968.71 1,970.29 0.0K
16:20 1,970.35 1,970.65 1,970.05 1,970.12 0.0K
16:25 1,970.16 1,970.41 1,968.55 1,968.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles