FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,989.29 1,993.81 1,989.29 1,993.30 0.0K
08:05 1,993.19 1,994.63 1,990.66 1,990.66 0.0K
08:10 1,990.60 1,991.54 1,987.53 1,987.53 0.0K
08:15 1,987.68 1,989.97 1,987.68 1,989.97 0.0K
08:20 1,989.75 1,990.70 1,988.14 1,988.14 0.0K
08:25 1,988.34 1,988.82 1,986.38 1,986.99 0.0K
08:30 1,987.18 1,987.47 1,984.52 1,985.61 0.0K
08:35 1,985.63 1,985.63 1,981.79 1,982.27 0.0K
08:40 1,981.46 1,981.46 1,979.54 1,979.56 0.0K
08:45 1,979.58 1,984.10 1,979.58 1,984.09 0.0K
08:50 1,984.03 1,984.03 1,981.54 1,981.75 0.0K
08:55 1,981.89 1,983.24 1,981.39 1,982.80 0.0K
09:00 1,982.12 1,982.80 1,981.76 1,982.60 0.0K
09:05 1,982.48 1,982.57 1,981.04 1,981.31 0.0K
09:10 1,981.34 1,981.56 1,979.48 1,979.64 0.0K
09:15 1,979.66 1,979.66 1,973.16 1,973.16 0.0K
09:20 1,972.95 1,973.87 1,971.06 1,971.06 0.0K
09:25 1,971.10 1,971.10 1,964.52 1,964.91 0.0K
09:30 1,964.83 1,965.07 1,961.40 1,965.07 0.0K
09:35 1,965.12 1,967.42 1,964.98 1,965.62 0.0K
09:40 1,965.57 1,965.57 1,961.58 1,961.58 0.0K
09:45 1,961.69 1,962.08 1,960.32 1,961.92 0.0K
09:50 1,961.67 1,964.17 1,960.60 1,963.67 0.0K
09:55 1,963.80 1,964.05 1,962.34 1,964.05 0.0K
10:00 1,964.41 1,965.86 1,963.13 1,965.70 0.0K
10:05 1,965.14 1,965.26 1,963.67 1,963.67 0.0K
10:10 1,963.33 1,963.33 1,961.38 1,962.57 0.0K
10:15 1,962.73 1,966.32 1,962.73 1,965.82 0.0K
10:20 1,965.93 1,967.37 1,965.13 1,967.37 0.0K
10:25 1,966.70 1,966.70 1,963.16 1,963.16 0.0K
10:30 1,962.96 1,963.40 1,962.35 1,963.20 0.0K
10:35 1,963.33 1,965.06 1,963.10 1,965.06 0.0K
10:40 1,964.85 1,965.02 1,964.19 1,964.67 0.0K
10:45 1,964.81 1,967.03 1,964.65 1,967.01 0.0K
10:50 1,966.86 1,966.86 1,965.98 1,966.33 0.0K
10:55 1,966.43 1,966.60 1,965.80 1,966.57 0.0K
11:00 1,966.49 1,967.80 1,966.49 1,967.64 0.0K
11:05 1,967.48 1,968.14 1,966.87 1,968.09 0.0K
11:10 1,968.11 1,968.11 1,966.33 1,967.05 0.0K
11:15 1,967.08 1,967.13 1,965.22 1,965.25 0.0K
11:20 1,965.22 1,965.22 1,964.68 1,964.80 0.0K
11:25 1,964.86 1,964.92 1,963.35 1,963.37 0.0K
11:30 1,963.52 1,964.53 1,962.50 1,964.22 0.0K
11:35 1,964.16 1,964.38 1,963.87 1,964.38 0.0K
11:40 1,964.38 1,966.01 1,963.97 1,966.01 0.0K
11:45 1,966.43 1,966.43 1,964.85 1,964.85 0.0K
11:50 1,964.39 1,964.44 1,963.95 1,963.99 0.0K
11:55 1,964.02 1,965.96 1,963.01 1,965.96 0.0K
12:00 1,966.00 1,967.50 1,966.00 1,967.20 0.0K
12:05 1,967.08 1,967.66 1,966.86 1,967.61 0.0K
12:10 1,968.25 1,969.49 1,968.01 1,968.79 0.0K
12:15 1,968.84 1,968.90 1,967.15 1,967.15 0.0K
12:20 1,967.15 1,967.49 1,966.47 1,967.49 0.0K
12:25 1,967.58 1,968.35 1,967.58 1,967.99 0.0K
12:30 1,968.29 1,968.77 1,966.60 1,966.60 0.0K
12:35 1,966.39 1,966.76 1,966.05 1,966.05 0.0K
12:40 1,965.81 1,967.45 1,965.79 1,967.45 0.0K
12:45 1,967.50 1,967.68 1,966.72 1,967.68 0.0K
12:50 1,967.67 1,968.88 1,967.51 1,968.87 0.0K
12:55 1,968.85 1,969.83 1,968.58 1,969.83 0.0K
13:00 1,969.69 1,969.69 1,968.27 1,968.27 0.0K
13:05 1,968.02 1,968.02 1,966.96 1,966.96 0.0K
13:10 1,966.78 1,966.78 1,965.16 1,965.18 0.0K
13:15 1,965.06 1,965.06 1,962.78 1,963.31 0.0K
13:20 1,963.30 1,963.30 1,961.99 1,962.04 0.0K
13:25 1,962.30 1,963.27 1,962.30 1,963.10 0.0K
13:30 1,963.24 1,963.34 1,962.26 1,963.00 0.0K
13:35 1,963.03 1,965.77 1,962.88 1,965.77 0.0K
13:40 1,965.57 1,965.57 1,961.92 1,962.76 0.0K
13:45 1,962.71 1,963.51 1,958.87 1,958.87 0.0K
13:50 1,958.94 1,959.11 1,955.48 1,955.48 0.0K
13:55 1,954.95 1,956.63 1,953.37 1,953.37 0.0K
14:00 1,953.35 1,953.47 1,951.11 1,951.83 0.0K
14:05 1,951.73 1,958.45 1,950.97 1,957.11 0.0K
14:10 1,957.03 1,957.56 1,955.69 1,957.56 0.0K
14:15 1,957.42 1,957.68 1,955.69 1,955.69 0.0K
14:20 1,955.74 1,956.59 1,954.55 1,954.55 0.0K
14:25 1,954.67 1,957.91 1,954.67 1,957.91 0.0K
14:30 1,957.88 1,960.58 1,957.68 1,960.58 0.0K
14:35 1,960.18 1,961.59 1,959.55 1,961.59 0.0K
14:40 1,961.99 1,962.97 1,960.97 1,962.53 0.0K
14:45 1,962.45 1,963.37 1,959.18 1,959.88 0.0K
14:50 1,959.69 1,961.57 1,957.93 1,961.22 0.0K
14:55 1,960.37 1,960.70 1,959.25 1,959.25 0.0K
15:00 1,959.43 1,961.94 1,959.40 1,961.94 0.0K
15:05 1,961.51 1,964.53 1,961.51 1,964.53 0.0K
15:10 1,964.66 1,965.10 1,963.89 1,964.68 0.0K
15:15 1,964.61 1,965.22 1,963.26 1,965.22 0.0K
15:20 1,964.91 1,964.91 1,962.82 1,963.63 0.0K
15:25 1,964.17 1,965.22 1,964.17 1,965.18 0.0K
15:30 1,965.19 1,966.89 1,964.93 1,966.89 0.0K
15:35 1,966.84 1,969.02 1,966.68 1,968.80 0.0K
15:40 1,968.75 1,968.85 1,967.89 1,968.08 0.0K
15:45 1,968.61 1,970.06 1,967.97 1,970.06 0.0K
15:50 1,969.86 1,970.45 1,969.58 1,969.79 0.0K
15:55 1,969.59 1,970.05 1,969.29 1,969.43 0.0K
16:00 1,969.30 1,970.04 1,968.30 1,969.39 0.0K
16:05 1,969.33 1,969.87 1,969.15 1,969.65 0.0K
16:10 1,969.63 1,970.90 1,969.61 1,970.59 0.0K
16:15 1,970.65 1,973.14 1,970.65 1,973.10 0.0K
16:20 1,973.24 1,973.56 1,972.61 1,973.56 0.0K
16:25 1,973.57 1,974.63 1,973.57 1,974.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles