FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,388.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,005.20 2,005.20 1,991.41 1,992.75 0.0K
08:05 1,992.71 1,992.77 1,988.44 1,988.44 0.0K
08:10 1,988.29 1,990.24 1,988.03 1,990.24 0.0K
08:15 1,990.29 1,992.94 1,990.27 1,991.94 0.0K
08:20 1,991.52 1,992.36 1,991.12 1,992.36 0.0K
08:25 1,992.52 1,992.52 1,989.44 1,989.44 0.0K
08:30 1,989.40 1,992.62 1,989.40 1,992.53 0.0K
08:35 1,992.75 1,994.27 1,992.75 1,994.24 0.0K
08:40 1,994.16 1,995.65 1,994.10 1,995.65 0.0K
08:45 1,995.40 1,996.77 1,995.40 1,996.77 0.0K
08:50 1,996.64 1,998.80 1,996.15 1,998.62 0.0K
08:55 1,998.79 1,999.75 1,998.37 1,999.58 0.0K
09:00 1,999.51 2,000.34 1,998.38 1,999.67 0.0K
09:05 1,999.66 2,000.16 1,998.93 1,998.99 0.0K
09:10 1,998.97 1,999.55 1,998.42 1,998.97 0.0K
09:15 1,998.70 1,999.50 1,998.00 1,999.38 0.0K
09:20 1,999.23 1,999.37 1,997.88 1,997.98 0.0K
09:25 1,998.06 1,999.46 1,998.06 1,999.34 0.0K
09:30 1,999.33 1,999.77 1,998.79 1,999.77 0.0K
09:35 1,999.90 2,001.56 1,999.90 2,001.36 0.0K
09:40 2,001.31 2,001.88 2,000.48 2,001.88 0.0K
09:45 2,001.90 2,001.90 2,000.59 2,000.62 0.0K
09:50 2,000.60 2,001.12 2,000.01 2,001.12 0.0K
09:55 2,001.16 2,002.64 2,001.10 2,002.64 0.0K
10:00 2,002.63 2,003.64 2,002.63 2,003.53 0.0K
10:05 2,003.41 2,003.89 2,003.33 2,003.65 0.0K
10:10 2,003.73 2,003.81 2,001.27 2,001.27 0.0K
10:15 2,001.15 2,001.31 2,000.02 2,000.02 0.0K
10:20 1,999.66 2,000.86 1,999.61 2,000.68 0.0K
10:25 2,000.88 2,001.84 2,000.88 2,001.80 0.0K
10:30 2,001.95 2,002.85 2,001.69 2,001.95 0.0K
10:35 2,002.02 2,002.64 2,002.02 2,002.64 0.0K
10:40 2,002.73 2,002.90 2,002.20 2,002.51 0.0K
10:45 2,002.74 2,004.23 2,002.48 2,004.23 0.0K
10:50 2,004.21 2,004.21 2,003.01 2,003.78 0.0K
10:55 2,003.83 2,004.89 2,003.75 2,003.75 0.0K
11:00 2,003.63 2,003.98 2,002.94 2,003.13 0.0K
11:05 2,003.06 2,004.27 2,002.96 2,002.96 0.0K
11:10 2,002.48 2,002.58 2,001.47 2,001.87 0.0K
11:15 2,001.87 2,001.97 2,001.53 2,001.53 0.0K
11:20 2,001.52 2,001.61 2,001.21 2,001.42 0.0K
11:25 2,001.40 2,001.93 2,001.38 2,001.81 0.0K
11:30 2,001.86 2,001.86 2,000.56 2,000.60 0.0K
11:35 2,000.83 2,002.45 2,000.83 2,002.02 0.0K
11:40 2,001.98 2,001.98 2,000.27 2,000.27 0.0K
11:45 2,000.21 2,000.45 1,999.38 1,999.41 0.0K
11:50 1,999.43 2,000.42 1,999.43 2,000.06 0.0K
11:55 2,000.08 2,000.08 1,998.97 1,998.97 0.0K
12:00 1,998.91 1,999.24 1,998.67 1,999.06 0.0K
12:05 1,999.21 2,001.41 1,999.21 2,001.41 0.0K
12:10 2,001.62 2,001.84 2,000.40 2,000.40 0.0K
12:15 2,000.32 2,000.65 1,999.88 2,000.15 0.0K
12:20 2,000.15 2,000.16 1,998.61 1,998.61 0.0K
12:25 1,998.62 1,999.61 1,998.62 1,999.61 0.0K
12:30 1,999.57 1,999.97 1,999.19 1,999.94 0.0K
12:35 1,999.94 2,000.19 1,999.45 2,000.11 0.0K
12:40 2,000.05 2,001.44 2,000.03 2,001.44 0.0K
12:45 2,001.39 2,002.03 2,000.86 2,002.03 0.0K
12:50 2,002.39 2,003.12 2,002.26 2,002.26 0.0K
12:55 2,002.15 2,002.44 2,002.00 2,002.00 0.0K
13:00 2,001.86 2,001.86 2,000.82 2,000.82 0.0K
13:05 2,000.82 2,000.82 1,999.53 1,999.53 0.0K
13:10 1,999.53 1,999.68 1,997.64 1,997.64 0.0K
13:15 1,997.45 1,997.73 1,996.65 1,997.13 0.0K
13:20 1,997.21 1,997.32 1,996.46 1,996.46 0.0K
13:25 1,996.34 1,996.85 1,995.87 1,996.64 0.0K
13:30 1,996.72 1,997.93 1,996.50 1,997.61 0.0K
13:35 1,997.69 1,998.75 1,997.69 1,998.47 0.0K
13:40 1,998.21 1,999.01 1,997.96 1,998.57 0.0K
13:45 1,997.88 1,997.94 1,996.84 1,996.85 0.0K
13:50 1,996.93 1,997.13 1,995.33 1,996.37 0.0K
13:55 1,996.78 1,997.53 1,996.12 1,997.53 0.0K
14:00 1,997.52 1,998.14 1,996.88 1,996.93 0.0K
14:05 1,996.90 1,996.92 1,996.39 1,996.60 0.0K
14:10 1,996.54 1,996.62 1,995.83 1,996.39 0.0K
14:15 1,996.24 1,996.60 1,995.76 1,995.76 0.0K
14:20 1,995.92 1,997.20 1,995.92 1,996.79 0.0K
14:25 1,996.84 1,997.44 1,996.64 1,996.91 0.0K
14:30 1,996.53 1,997.88 1,995.93 1,996.13 0.0K
14:35 1,995.79 1,996.30 1,994.98 1,995.70 0.0K
14:40 1,995.53 1,998.53 1,995.53 1,997.03 0.0K
14:45 1,997.21 1,998.44 1,996.25 1,998.44 0.0K
14:50 1,998.21 1,999.35 1,997.29 1,998.98 0.0K
14:55 1,998.90 1,999.21 1,997.17 1,997.17 0.0K
15:00 1,997.59 1,997.62 1,995.88 1,996.70 0.0K
15:05 1,996.42 1,997.36 1,995.97 1,995.97 0.0K
15:10 1,995.75 1,997.63 1,994.93 1,997.41 0.0K
15:15 1,997.41 1,998.25 1,997.08 1,997.11 0.0K
15:20 1,996.90 1,997.01 1,996.22 1,996.60 0.0K
15:25 1,996.68 1,998.18 1,996.68 1,997.60 0.0K
15:30 1,997.26 1,997.26 1,995.27 1,995.27 0.0K
15:35 1,995.08 1,995.08 1,992.54 1,994.60 0.0K
15:40 1,994.52 1,994.94 1,992.98 1,993.05 0.0K
15:45 1,993.05 1,993.67 1,992.20 1,992.74 0.0K
15:50 1,992.91 1,994.08 1,992.56 1,992.57 0.0K
15:55 1,992.80 1,992.95 1,992.08 1,992.36 0.0K
16:00 1,992.38 1,992.38 1,989.86 1,989.86 0.0K
16:05 1,989.52 1,989.74 1,988.84 1,989.51 0.0K
16:10 1,989.54 1,991.32 1,989.30 1,991.21 0.0K
16:15 1,990.98 1,992.80 1,990.89 1,992.80 0.0K
16:20 1,992.63 1,992.63 1,991.31 1,991.74 0.0K
16:25 1,991.79 1,992.54 1,991.77 1,992.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles