FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,404.21
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,019.98 2,019.98 2,002.58 2,005.02 0.0K
08:05 2,004.85 2,004.98 2,003.85 2,003.88 0.0K
08:10 2,003.99 2,008.46 2,003.99 2,008.46 0.0K
08:15 2,008.28 2,009.05 2,006.86 2,008.69 0.0K
08:20 2,008.65 2,009.09 2,007.67 2,008.17 0.0K
08:25 2,008.58 2,009.71 2,007.91 2,009.57 0.0K
08:30 2,009.41 2,009.41 2,007.59 2,008.65 0.0K
08:35 2,008.29 2,009.53 2,008.10 2,009.30 0.0K
08:40 2,009.20 2,009.30 2,007.72 2,007.72 0.0K
08:45 2,007.63 2,010.62 2,007.63 2,010.62 0.0K
08:50 2,010.67 2,010.81 2,009.79 2,010.33 0.0K
08:55 2,010.32 2,010.92 2,009.40 2,009.40 0.0K
09:00 2,009.35 2,009.35 2,007.94 2,008.16 0.0K
09:05 2,008.30 2,008.31 2,007.25 2,007.25 0.0K
09:10 2,007.38 2,008.84 2,007.38 2,008.84 0.0K
09:15 2,008.68 2,008.68 2,007.47 2,007.57 0.0K
09:20 2,007.66 2,007.66 2,006.60 2,006.77 0.0K
09:25 2,006.86 2,007.02 2,006.37 2,006.58 0.0K
09:30 2,006.57 2,006.74 2,005.75 2,006.74 0.0K
09:35 2,007.05 2,008.01 2,006.84 2,007.32 0.0K
09:40 2,006.97 2,007.28 2,006.77 2,006.86 0.0K
09:45 2,006.79 2,006.79 2,004.79 2,005.03 0.0K
09:50 2,004.82 2,006.10 2,004.47 2,006.10 0.0K
09:55 2,006.05 2,007.00 2,006.02 2,006.56 0.0K
10:00 2,006.51 2,008.44 2,006.42 2,008.44 0.0K
10:05 2,008.54 2,009.05 2,007.01 2,007.17 0.0K
10:10 2,007.48 2,007.88 2,006.34 2,006.34 0.0K
10:15 2,006.21 2,006.90 2,005.45 2,006.02 0.0K
10:20 2,006.12 2,006.59 2,005.50 2,005.50 0.0K
10:25 2,005.49 2,007.18 2,005.49 2,007.18 0.0K
10:30 2,007.01 2,007.28 2,005.59 2,005.59 0.0K
10:35 2,005.44 2,005.59 2,004.85 2,005.51 0.0K
10:40 2,005.50 2,006.57 2,004.96 2,006.35 0.0K
10:45 2,006.45 2,006.94 2,006.23 2,006.70 0.0K
10:50 2,007.27 2,007.43 2,005.73 2,007.39 0.0K
10:55 2,007.37 2,007.79 2,006.81 2,006.81 0.0K
11:00 2,006.75 2,007.80 2,006.64 2,007.61 0.0K
11:05 2,007.59 2,008.51 2,007.58 2,007.59 0.0K
11:10 2,007.28 2,007.28 2,006.62 2,007.16 0.0K
11:15 2,007.12 2,007.42 2,007.12 2,007.30 0.0K
11:20 2,007.15 2,007.65 2,006.87 2,007.47 0.0K
11:25 2,007.26 2,008.18 2,007.22 2,008.10 0.0K
11:30 2,008.10 2,008.10 2,006.40 2,006.60 0.0K
11:35 2,006.87 2,007.02 2,006.15 2,006.15 0.0K
11:40 2,006.16 2,006.16 2,005.71 2,005.76 0.0K
11:45 2,005.60 2,005.97 2,005.41 2,005.41 0.0K
11:50 2,005.37 2,007.24 2,005.37 2,006.56 0.0K
11:55 2,006.44 2,006.51 2,006.01 2,006.50 0.0K
12:00 2,006.54 2,007.14 2,006.07 2,007.14 0.0K
12:05 2,007.30 2,007.66 2,006.86 2,006.97 0.0K
12:10 2,006.92 2,008.01 2,006.92 2,007.86 0.0K
12:15 2,007.85 2,008.31 2,006.77 2,006.77 0.0K
12:20 2,006.77 2,006.77 2,005.98 2,006.64 0.0K
12:25 2,006.78 2,006.99 2,006.67 2,006.99 0.0K
12:30 2,006.56 2,007.85 2,006.56 2,007.30 0.0K
12:35 2,007.33 2,007.90 2,007.33 2,007.49 0.0K
12:40 2,007.37 2,008.50 2,007.15 2,008.50 0.0K
12:45 2,008.46 2,009.06 2,007.32 2,007.32 0.0K
12:50 2,007.37 2,008.08 2,007.37 2,007.51 0.0K
12:55 2,007.58 2,008.07 2,006.99 2,008.07 0.0K
13:00 2,008.27 2,008.52 2,007.77 2,008.44 0.0K
13:05 2,008.46 2,009.16 2,008.33 2,008.84 0.0K
13:10 2,008.87 2,009.40 2,008.36 2,009.19 0.0K
13:15 2,009.16 2,009.19 2,008.16 2,008.56 0.0K
13:20 2,008.70 2,008.79 2,008.45 2,008.52 0.0K
13:25 2,008.55 2,009.15 2,008.29 2,008.33 0.0K
13:30 2,008.20 2,008.20 2,004.97 2,005.61 0.0K
13:35 2,005.58 2,005.95 2,004.26 2,005.02 0.0K
13:40 2,004.95 2,005.62 2,004.57 2,004.57 0.0K
13:45 2,004.38 2,004.38 2,001.20 2,001.87 0.0K
13:50 2,001.80 2,002.34 2,001.24 2,001.27 0.0K
13:55 2,001.35 2,002.91 2,001.27 2,002.06 0.0K
14:00 2,001.99 2,001.99 2,000.95 2,000.99 0.0K
14:05 2,000.84 2,000.95 1,997.84 1,998.01 0.0K
14:10 1,998.30 1,998.58 1,997.17 1,997.34 0.0K
14:15 1,997.16 2,000.54 1,997.16 2,000.33 0.0K
14:20 1,999.92 2,000.12 1,998.75 1,998.75 0.0K
14:25 1,998.87 1,998.87 1,995.95 1,996.27 0.0K
14:30 1,996.21 1,996.21 1,994.88 1,994.88 0.0K
14:35 1,994.88 1,995.08 1,993.83 1,993.83 0.0K
14:40 1,993.77 1,993.77 1,992.17 1,992.17 0.0K
14:45 1,991.93 1,992.63 1,991.21 1,991.21 0.0K
14:50 1,991.24 1,991.49 1,990.87 1,991.36 0.0K
14:55 1,991.04 1,992.34 1,990.97 1,991.71 0.0K
15:00 1,991.57 1,992.09 1,991.43 1,992.00 0.0K
15:05 1,992.05 1,994.09 1,991.93 1,993.62 0.0K
15:10 1,993.57 1,994.00 1,993.50 1,993.93 0.0K
15:15 1,993.69 1,994.51 1,993.26 1,994.50 0.0K
15:20 1,994.26 1,996.49 1,993.88 1,996.27 0.0K
15:25 1,996.19 1,996.19 1,993.17 1,994.61 0.0K
15:30 1,994.89 1,995.51 1,993.95 1,994.79 0.0K
15:35 1,994.99 1,995.83 1,994.84 1,995.49 0.0K
15:40 1,995.35 1,997.30 1,994.82 1,997.30 0.0K
15:45 1,997.22 1,997.22 1,995.20 1,995.38 0.0K
15:50 1,995.38 1,995.45 1,994.15 1,994.32 0.0K
15:55 1,994.14 1,995.07 1,994.01 1,995.07 0.0K
16:00 1,995.30 1,995.58 1,994.20 1,994.86 0.0K
16:05 1,994.99 1,997.17 1,994.99 1,997.17 0.0K
16:10 1,997.10 1,998.02 1,996.57 1,997.58 0.0K
16:15 1,997.69 1,998.35 1,997.65 1,997.97 0.0K
16:20 1,998.03 1,998.25 1,997.30 1,997.30 0.0K
16:25 1,997.36 1,998.00 1,997.04 1,997.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles