FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 209.64 209.74 208.76 209.65 0.0K
08:05 209.56 209.56 209.22 209.33 0.0K
08:10 209.39 209.88 209.30 209.80 0.0K
08:15 209.80 209.80 209.28 209.28 0.0K
08:20 209.28 209.35 209.11 209.34 0.0K
08:25 209.37 209.63 209.37 209.55 0.0K
08:30 209.52 209.55 209.21 209.27 0.0K
08:35 209.30 209.45 209.11 209.13 0.0K
08:40 209.20 209.23 209.09 209.14 0.0K
08:45 209.17 209.17 208.82 208.86 0.0K
08:50 208.92 209.15 208.91 209.07 0.0K
08:55 209.13 209.13 209.04 209.13 0.0K
09:00 209.04 209.07 209.00 209.03 0.0K
09:05 209.00 209.10 208.76 209.10 0.0K
09:10 209.11 209.33 209.11 209.30 0.0K
09:15 209.33 209.55 209.24 209.55 0.0K
09:20 209.50 209.70 209.50 209.70 0.0K
09:25 209.67 209.79 209.67 209.76 0.0K
09:30 209.80 209.83 209.66 209.75 0.0K
09:35 209.78 210.04 209.78 210.04 0.0K
09:40 210.07 210.24 210.07 210.18 0.0K
09:45 210.20 210.28 210.11 210.11 0.0K
09:50 210.10 210.15 210.07 210.13 0.0K
09:55 210.11 210.11 209.94 210.05 0.0K
10:00 210.08 210.29 209.91 210.29 0.0K
10:05 210.26 210.26 210.20 210.20 0.0K
10:10 210.26 210.34 210.26 210.32 0.0K
10:15 210.33 210.36 210.28 210.31 0.0K
10:20 210.32 210.36 210.15 210.15 0.0K
10:25 210.18 210.18 210.03 210.03 0.0K
10:30 210.00 210.00 209.87 209.92 0.0K
10:35 209.95 209.95 209.83 209.92 0.0K
10:40 209.95 209.98 209.88 209.88 0.0K
10:45 209.91 209.94 209.87 209.90 0.0K
10:50 209.81 209.81 209.60 209.60 0.0K
10:55 209.67 209.84 209.67 209.78 0.0K
11:00 209.75 209.75 209.63 209.63 0.0K
11:05 209.60 209.74 209.60 209.65 0.0K
11:10 209.64 209.65 209.61 209.62 0.0K
11:15 209.68 210.07 209.68 209.92 0.0K
11:20 209.95 209.98 209.86 209.91 0.0K
11:25 209.97 210.03 209.97 210.01 0.0K
11:30 209.98 210.03 209.89 209.91 0.0K
11:35 209.89 209.91 209.38 209.41 0.0K
11:40 209.43 209.43 209.05 209.05 0.0K
11:45 209.05 209.40 209.05 209.38 0.0K
11:50 209.32 209.32 209.21 209.23 0.0K
11:55 209.30 209.42 209.30 209.42 0.0K
12:00 209.39 209.41 209.31 209.38 0.0K
12:05 209.41 209.41 209.26 209.30 0.0K
12:10 209.28 209.28 209.19 209.24 0.0K
12:15 209.26 209.32 209.26 209.29 0.0K
12:20 209.28 209.29 209.22 209.22 0.0K
12:25 209.22 209.26 209.21 209.26 0.0K
12:30 209.29 209.29 209.19 209.20 0.0K
12:35 209.20 209.20 209.05 209.09 0.0K
12:40 209.15 209.17 209.06 209.06 0.0K
12:45 209.09 209.09 209.03 209.06 0.0K
12:50 209.08 209.22 209.08 209.12 0.0K
12:55 209.05 209.17 209.05 209.17 0.0K
13:00 209.09 209.40 209.09 209.38 0.0K
13:05 209.40 209.43 209.35 209.38 0.0K
13:10 209.36 209.38 209.30 209.30 0.0K
13:15 209.28 209.42 209.28 209.42 0.0K
13:20 209.39 209.39 209.33 209.33 0.0K
13:25 209.36 209.52 209.36 209.47 0.0K
13:30 209.49 209.52 209.26 209.32 0.0K
13:35 209.23 209.28 209.19 209.23 0.0K
13:40 209.22 209.25 209.08 209.11 0.0K
13:45 209.04 209.07 208.92 208.95 0.0K
13:50 208.88 208.88 208.45 208.45 0.0K
13:55 208.47 208.58 208.40 208.43 0.0K
14:00 208.43 208.65 208.43 208.65 0.0K
14:05 208.63 208.91 208.63 208.74 0.0K
14:10 208.72 208.83 208.66 208.76 0.0K
14:15 208.74 208.74 208.49 208.49 0.0K
14:20 208.52 208.71 208.52 208.66 0.0K
14:25 208.65 208.72 208.65 208.72 0.0K
14:30 208.69 208.92 208.59 208.61 0.0K
14:35 208.59 208.65 208.50 208.50 0.0K
14:40 208.54 208.60 208.45 208.51 0.0K
14:45 208.49 208.64 208.49 208.55 0.0K
14:50 208.57 208.62 208.50 208.50 0.0K
14:55 208.41 208.43 208.33 208.36 0.0K
15:00 208.39 208.48 208.31 208.46 0.0K
15:05 208.44 208.44 208.28 208.44 0.0K
15:10 208.39 208.48 208.29 208.29 0.0K
15:15 208.27 208.27 208.14 208.15 0.0K
15:20 208.10 208.10 207.90 207.98 0.0K
15:25 207.96 208.01 207.88 207.93 0.0K
15:30 207.87 207.91 207.54 207.54 0.0K
15:35 207.56 207.56 207.36 207.36 0.0K
15:40 207.37 207.44 207.31 207.31 0.0K
15:45 207.25 207.25 207.00 207.00 0.0K
15:50 206.97 207.09 206.86 206.88 0.0K
15:55 206.86 206.86 206.56 206.63 0.0K
16:00 206.63 207.03 206.63 206.95 0.0K
16:05 206.96 207.01 206.93 207.01 0.0K
16:10 206.96 207.07 206.85 206.85 0.0K
16:15 206.84 207.19 206.84 207.13 0.0K
16:20 207.16 207.16 206.97 207.09 0.0K
16:25 207.10 207.22 207.01 207.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles