FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 210.04 210.31 209.95 210.29 0.0K
08:05 210.23 210.52 210.23 210.43 0.0K
08:10 210.40 210.43 210.28 210.34 0.0K
08:15 210.36 210.59 210.36 210.42 0.0K
08:20 210.51 210.51 210.33 210.46 0.0K
08:25 210.46 210.57 210.43 210.43 0.0K
08:30 210.40 210.44 210.32 210.39 0.0K
08:35 210.41 210.56 210.40 210.56 0.0K
08:40 210.59 210.62 210.59 210.62 0.0K
08:45 210.68 210.75 210.30 210.30 0.0K
08:50 210.25 210.25 209.95 209.95 0.0K
08:55 209.94 210.15 209.94 210.14 0.0K
09:00 210.17 210.47 210.17 210.46 0.0K
09:05 210.42 210.42 210.06 210.06 0.0K
09:10 210.11 210.27 210.10 210.27 0.0K
09:15 210.33 210.38 210.33 210.34 0.0K
09:20 210.30 210.34 210.23 210.34 0.0K
09:25 210.33 210.33 210.27 210.30 0.0K
09:30 210.41 210.50 210.41 210.50 0.0K
09:35 210.50 210.62 210.50 210.61 0.0K
09:40 210.66 210.68 210.63 210.68 0.0K
09:45 210.66 210.66 210.64 210.66 0.0K
09:50 210.63 210.63 210.48 210.54 0.0K
09:55 210.57 210.61 210.54 210.58 0.0K
10:00 210.56 210.59 210.56 210.59 0.0K
10:05 210.57 210.57 210.38 210.40 0.0K
10:10 210.43 210.56 210.43 210.56 0.0K
10:15 210.59 210.61 210.49 210.54 0.0K
10:20 210.51 210.51 210.44 210.44 0.0K
10:25 210.41 210.41 210.34 210.34 0.0K
10:30 210.31 210.40 210.31 210.40 0.0K
10:35 210.51 210.58 210.48 210.54 0.0K
10:40 210.66 210.66 210.60 210.63 0.0K
10:45 210.63 210.63 210.58 210.58 0.0K
10:50 210.61 210.63 210.59 210.59 0.0K
10:55 210.56 210.59 210.52 210.52 0.0K
11:00 210.49 210.53 210.40 210.46 0.0K
11:05 210.51 210.58 210.44 210.58 0.0K
11:10 210.58 210.64 210.58 210.64 0.0K
11:15 210.67 210.67 210.55 210.55 0.0K
11:20 210.52 210.52 210.46 210.48 0.0K
11:25 210.51 210.56 210.51 210.51 0.0K
11:30 210.49 210.49 210.46 210.46 0.0K
11:35 210.49 210.56 210.46 210.56 0.0K
11:40 210.62 210.73 210.62 210.73 0.0K
11:45 210.70 210.70 210.61 210.64 0.0K
11:50 210.62 210.63 210.51 210.53 0.0K
11:55 210.61 210.61 210.49 210.51 0.0K
12:00 210.48 210.51 210.44 210.51 0.0K
12:05 210.49 210.49 210.39 210.41 0.0K
12:10 210.44 210.44 210.38 210.38 0.0K
12:15 210.31 210.31 210.25 210.30 0.0K
12:20 210.28 210.34 210.18 210.18 0.0K
12:25 210.21 210.21 210.10 210.17 0.0K
12:30 210.12 210.12 209.96 209.96 0.0K
12:35 209.88 209.88 209.70 209.71 0.0K
12:40 209.75 209.88 209.75 209.79 0.0K
12:45 209.76 209.76 209.62 209.62 0.0K
12:50 209.60 209.60 209.52 209.52 0.0K
12:55 209.55 209.68 209.55 209.68 0.0K
13:00 209.70 209.70 209.52 209.58 0.0K
13:05 209.60 209.61 209.52 209.59 0.0K
13:10 209.62 209.70 209.61 209.70 0.0K
13:15 209.67 209.79 209.56 209.79 0.0K
13:20 209.81 209.81 209.75 209.78 0.0K
13:25 209.80 209.80 209.66 209.69 0.0K
13:30 209.66 209.66 209.41 209.45 0.0K
13:35 209.43 209.49 209.40 209.40 0.0K
13:40 209.40 209.40 209.04 209.10 0.0K
13:45 209.13 209.31 209.13 209.23 0.0K
13:50 209.16 209.16 208.99 208.99 0.0K
13:55 209.02 209.04 208.98 208.98 0.0K
14:00 209.12 209.25 209.12 209.14 0.0K
14:05 209.16 209.19 209.13 209.14 0.0K
14:10 209.15 209.24 209.12 209.12 0.0K
14:15 209.11 209.11 209.04 209.04 0.0K
14:20 209.07 209.08 209.01 209.08 0.0K
14:25 209.12 209.18 209.12 209.15 0.0K
14:30 209.03 209.29 209.00 209.17 0.0K
14:35 209.19 209.19 208.85 208.85 0.0K
14:40 208.82 208.82 208.40 208.60 0.0K
14:45 208.58 208.65 208.54 208.61 0.0K
14:50 208.64 208.73 208.64 208.73 0.0K
14:55 208.76 208.85 208.68 208.71 0.0K
15:00 208.71 209.02 208.49 209.02 0.0K
15:05 208.99 208.99 208.59 208.67 0.0K
15:10 208.64 208.86 208.63 208.80 0.0K
15:15 208.76 208.80 208.57 208.59 0.0K
15:20 208.56 208.67 208.36 208.67 0.0K
15:25 208.70 208.76 208.59 208.70 0.0K
15:30 208.73 208.76 208.55 208.60 0.0K
15:35 208.63 208.93 208.63 208.87 0.0K
15:40 208.84 208.99 208.84 208.91 0.0K
15:45 208.88 209.19 208.83 209.13 0.0K
15:50 209.16 209.23 209.08 209.11 0.0K
15:55 209.08 209.08 208.86 208.92 0.0K
16:00 208.96 208.96 208.85 208.94 0.0K
16:05 208.92 209.10 208.84 209.10 0.0K
16:10 209.09 209.15 208.93 209.01 0.0K
16:15 209.00 209.00 208.74 208.74 0.0K
16:20 208.81 208.92 208.74 208.84 0.0K
16:25 208.86 209.17 208.83 209.07 0.0K
16:35 208.85 208.85 208.85 208.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles