252.80
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 201.47 | 203.25 | 201.47 | 203.17 | 0.0K |
| 08:05 | 203.24 | 203.51 | 203.11 | 203.43 | 0.0K |
| 08:10 | 203.38 | 203.61 | 203.30 | 203.39 | 0.0K |
| 08:15 | 203.37 | 203.81 | 203.37 | 203.74 | 0.0K |
| 08:20 | 203.71 | 203.83 | 203.54 | 203.54 | 0.0K |
| 08:25 | 203.48 | 203.48 | 203.08 | 203.27 | 0.0K |
| 08:30 | 203.25 | 203.52 | 203.22 | 203.30 | 0.0K |
| 08:35 | 203.30 | 203.75 | 203.27 | 203.75 | 0.0K |
| 08:40 | 203.73 | 204.04 | 203.53 | 204.02 | 0.0K |
| 08:45 | 204.13 | 204.21 | 203.99 | 204.18 | 0.0K |
| 08:50 | 204.13 | 204.23 | 204.08 | 204.10 | 0.0K |
| 08:55 | 204.14 | 204.19 | 204.08 | 204.16 | 0.0K |
| 09:00 | 204.19 | 204.26 | 203.93 | 203.93 | 0.0K |
| 09:05 | 203.90 | 203.90 | 203.67 | 203.78 | 0.0K |
| 09:10 | 203.76 | 203.76 | 203.52 | 203.55 | 0.0K |
| 09:15 | 203.49 | 203.49 | 202.83 | 202.83 | 0.0K |
| 09:20 | 202.82 | 202.89 | 202.45 | 202.51 | 0.0K |
| 09:25 | 202.54 | 202.54 | 202.09 | 202.26 | 0.0K |
| 09:30 | 202.31 | 202.43 | 202.00 | 202.04 | 0.0K |
| 09:35 | 202.02 | 202.21 | 201.96 | 201.96 | 0.0K |
| 09:40 | 201.93 | 201.95 | 201.71 | 201.71 | 0.0K |
| 09:45 | 201.69 | 201.93 | 201.69 | 201.73 | 0.0K |
| 09:50 | 201.64 | 201.85 | 201.62 | 201.82 | 0.0K |
| 09:55 | 201.85 | 201.90 | 201.69 | 201.81 | 0.0K |
| 10:00 | 201.87 | 202.19 | 201.87 | 202.15 | 0.0K |
| 10:05 | 202.18 | 202.23 | 202.06 | 202.09 | 0.0K |
| 10:10 | 202.06 | 202.14 | 202.04 | 202.09 | 0.0K |
| 10:15 | 202.08 | 202.36 | 202.08 | 202.36 | 0.0K |
| 10:20 | 202.39 | 202.48 | 202.34 | 202.37 | 0.0K |
| 10:25 | 202.34 | 202.36 | 202.07 | 202.07 | 0.0K |
| 10:30 | 202.14 | 202.23 | 202.07 | 202.23 | 0.0K |
| 10:35 | 202.26 | 202.35 | 202.16 | 202.35 | 0.0K |
| 10:40 | 202.32 | 202.46 | 202.29 | 202.40 | 0.0K |
| 10:45 | 202.40 | 202.58 | 202.33 | 202.53 | 0.0K |
| 10:50 | 202.50 | 202.57 | 202.46 | 202.46 | 0.0K |
| 10:55 | 202.55 | 202.55 | 202.36 | 202.36 | 0.0K |
| 11:00 | 202.33 | 202.61 | 202.31 | 202.58 | 0.0K |
| 11:05 | 202.58 | 202.64 | 202.57 | 202.60 | 0.0K |
| 11:10 | 202.59 | 202.59 | 202.59 | 202.59 | 0.0K |
| 11:15 | 202.57 | 202.57 | 202.41 | 202.42 | 0.0K |
| 11:20 | 202.37 | 202.39 | 202.32 | 202.32 | 0.0K |
| 11:25 | 202.32 | 202.32 | 202.25 | 202.29 | 0.0K |
| 11:30 | 202.32 | 202.45 | 202.32 | 202.38 | 0.0K |
| 11:35 | 202.33 | 202.33 | 202.13 | 202.27 | 0.0K |
| 11:40 | 202.24 | 202.30 | 202.24 | 202.30 | 0.0K |
| 11:45 | 202.33 | 202.33 | 202.10 | 202.10 | 0.0K |
| 11:50 | 202.13 | 202.13 | 202.02 | 202.03 | 0.0K |
| 11:55 | 202.02 | 202.13 | 202.02 | 202.13 | 0.0K |
| 12:00 | 202.19 | 202.27 | 202.16 | 202.27 | 0.0K |
| 12:05 | 202.23 | 202.23 | 202.05 | 202.19 | 0.0K |
| 12:10 | 202.16 | 202.24 | 202.15 | 202.17 | 0.0K |
| 12:15 | 202.19 | 202.25 | 202.06 | 202.06 | 0.0K |
| 12:20 | 202.02 | 202.08 | 202.01 | 202.08 | 0.0K |
| 12:25 | 202.09 | 202.11 | 202.09 | 202.11 | 0.0K |
| 12:30 | 202.13 | 202.22 | 202.11 | 202.11 | 0.0K |
| 12:35 | 202.08 | 202.08 | 202.02 | 202.02 | 0.0K |
| 12:40 | 201.99 | 202.05 | 201.99 | 202.05 | 0.0K |
| 12:45 | 202.00 | 202.08 | 201.94 | 202.08 | 0.0K |
| 12:50 | 202.05 | 202.07 | 202.00 | 202.04 | 0.0K |
| 12:55 | 202.07 | 202.07 | 202.04 | 202.07 | 0.0K |
| 13:00 | 202.04 | 202.04 | 201.98 | 202.04 | 0.0K |
| 13:05 | 202.07 | 202.31 | 202.04 | 202.31 | 0.0K |
| 13:10 | 202.34 | 202.37 | 202.17 | 202.23 | 0.0K |
| 13:15 | 202.26 | 202.27 | 202.13 | 202.13 | 0.0K |
| 13:20 | 202.08 | 202.14 | 202.02 | 202.11 | 0.0K |
| 13:25 | 202.14 | 202.23 | 202.14 | 202.23 | 0.0K |
| 13:30 | 202.25 | 202.57 | 202.25 | 202.57 | 0.0K |
| 13:35 | 202.60 | 202.76 | 202.58 | 202.71 | 0.0K |
| 13:40 | 202.71 | 202.71 | 202.49 | 202.56 | 0.0K |
| 13:45 | 202.58 | 202.58 | 202.38 | 202.38 | 0.0K |
| 13:50 | 202.36 | 202.65 | 202.36 | 202.37 | 0.0K |
| 13:55 | 202.37 | 202.40 | 202.29 | 202.29 | 0.0K |
| 14:00 | 202.32 | 202.50 | 202.24 | 202.50 | 0.0K |
| 14:05 | 202.47 | 202.53 | 202.35 | 202.41 | 0.0K |
| 14:10 | 202.37 | 202.44 | 202.28 | 202.28 | 0.0K |
| 14:15 | 202.31 | 202.32 | 202.27 | 202.27 | 0.0K |
| 14:20 | 202.25 | 202.26 | 202.15 | 202.15 | 0.0K |
| 14:25 | 202.13 | 202.38 | 202.09 | 202.09 | 0.0K |
| 14:30 | 202.18 | 202.18 | 201.73 | 201.91 | 0.0K |
| 14:35 | 201.94 | 202.08 | 201.78 | 201.96 | 0.0K |
| 14:40 | 201.90 | 202.17 | 201.87 | 202.17 | 0.0K |
| 14:45 | 202.26 | 202.37 | 202.15 | 202.30 | 0.0K |
| 14:50 | 202.33 | 202.33 | 202.12 | 202.22 | 0.0K |
| 14:55 | 202.09 | 202.16 | 202.05 | 202.15 | 0.0K |
| 15:00 | 202.21 | 202.57 | 202.21 | 202.50 | 0.0K |
| 15:05 | 202.54 | 202.78 | 202.54 | 202.70 | 0.0K |
| 15:10 | 202.71 | 202.86 | 202.71 | 202.85 | 0.0K |
| 15:15 | 202.73 | 202.98 | 202.73 | 202.88 | 0.0K |
| 15:20 | 202.91 | 202.91 | 202.70 | 202.79 | 0.0K |
| 15:25 | 202.81 | 203.00 | 202.81 | 203.00 | 0.0K |
| 15:30 | 203.02 | 203.09 | 202.97 | 203.08 | 0.0K |
| 15:35 | 203.06 | 203.29 | 203.06 | 203.23 | 0.0K |
| 15:40 | 203.20 | 203.26 | 203.20 | 203.21 | 0.0K |
| 15:45 | 203.24 | 203.46 | 203.24 | 203.46 | 0.0K |
| 15:50 | 203.40 | 203.57 | 203.40 | 203.53 | 0.0K |
| 15:55 | 203.50 | 203.53 | 203.44 | 203.50 | 0.0K |
| 16:00 | 203.50 | 203.54 | 203.40 | 203.46 | 0.0K |
| 16:05 | 203.49 | 203.65 | 203.39 | 203.65 | 0.0K |
| 16:10 | 203.68 | 203.72 | 203.60 | 203.64 | 0.0K |
| 16:15 | 203.66 | 203.69 | 203.51 | 203.57 | 0.0K |
| 16:20 | 203.56 | 203.87 | 203.56 | 203.87 | 0.0K |
| 16:25 | 203.88 | 203.99 | 203.81 | 203.81 | 0.0K |
| 16:35 | 203.72 | 203.72 | 203.72 | 203.72 | 0.0K |