FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
252.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 197.28 197.28 196.17 197.26 0.0K
08:05 197.29 197.37 197.06 197.09 0.0K
08:10 197.03 197.07 196.93 197.01 0.0K
08:15 196.95 197.28 196.92 197.25 0.0K
08:20 197.21 197.21 197.03 197.03 0.0K
08:25 197.00 197.00 196.86 196.96 0.0K
08:30 196.99 197.02 196.92 196.92 0.0K
08:35 196.92 197.19 196.92 197.19 0.0K
08:40 197.20 197.40 197.20 197.32 0.0K
08:45 197.29 197.35 197.23 197.23 0.0K
08:50 197.25 197.50 197.22 197.41 0.0K
08:55 197.43 197.43 197.24 197.35 0.0K
09:00 197.32 197.32 197.23 197.32 0.0K
09:05 197.28 197.38 197.21 197.27 0.0K
09:10 197.18 197.24 197.08 197.22 0.0K
09:15 197.22 197.31 197.16 197.31 0.0K
09:20 197.25 197.25 197.17 197.17 0.0K
09:25 197.14 197.14 197.06 197.14 0.0K
09:30 197.14 197.19 197.08 197.19 0.0K
09:35 197.20 197.48 197.20 197.48 0.0K
09:40 197.53 197.73 197.53 197.70 0.0K
09:45 197.67 197.70 197.67 197.70 0.0K
09:50 197.72 198.12 197.69 198.12 0.0K
09:55 198.15 198.29 198.15 198.26 0.0K
10:00 198.29 198.56 198.29 198.56 0.0K
10:05 198.54 198.63 198.48 198.63 0.0K
10:10 198.67 198.67 198.65 198.65 0.0K
10:15 198.38 198.38 197.97 198.16 0.0K
10:20 198.13 198.42 198.13 198.42 0.0K
10:25 198.41 198.41 198.24 198.24 0.0K
10:30 198.22 198.41 198.22 198.39 0.0K
10:35 198.36 198.40 198.31 198.40 0.0K
10:40 198.37 198.40 198.33 198.37 0.0K
10:45 198.41 198.74 198.41 198.74 0.0K
10:50 198.72 198.82 198.64 198.76 0.0K
10:55 198.79 198.94 198.76 198.94 0.0K
11:00 198.93 198.97 198.90 198.94 0.0K
11:05 198.92 198.92 198.82 198.88 0.0K
11:10 198.85 198.97 198.85 198.97 0.0K
11:15 198.96 198.99 198.93 198.93 0.0K
11:20 198.91 198.92 198.79 198.82 0.0K
11:25 198.85 199.03 198.85 199.02 0.0K
11:30 199.05 199.08 199.05 199.08 0.0K
11:35 199.13 199.31 199.13 199.31 0.0K
11:40 199.34 199.37 199.10 199.15 0.0K
11:45 199.15 199.15 198.86 198.86 0.0K
11:50 198.83 198.83 198.68 198.71 0.0K
11:55 198.69 198.69 198.51 198.51 0.0K
12:00 198.54 198.66 198.54 198.62 0.0K
12:05 198.68 198.79 198.64 198.79 0.0K
12:10 198.82 198.85 198.76 198.84 0.0K
12:15 198.84 198.91 198.79 198.79 0.0K
12:20 198.81 198.81 198.48 198.48 0.0K
12:25 198.55 198.91 198.54 198.91 0.0K
12:30 198.97 198.97 198.91 198.91 0.0K
12:35 198.88 198.88 198.51 198.56 0.0K
12:40 198.67 198.72 198.53 198.53 0.0K
12:45 198.53 198.56 198.47 198.47 0.0K
12:50 198.47 198.53 198.35 198.38 0.0K
12:55 198.44 198.45 198.34 198.34 0.0K
13:00 198.50 198.50 198.35 198.35 0.0K
13:05 198.34 198.38 198.26 198.38 0.0K
13:10 198.40 198.42 198.33 198.33 0.0K
13:15 198.27 198.33 198.23 198.23 0.0K
13:20 198.19 198.19 198.11 198.12 0.0K
13:25 198.15 198.16 198.14 198.16 0.0K
13:30 198.14 198.20 198.13 198.13 0.0K
13:35 198.16 198.16 198.11 198.16 0.0K
13:40 198.16 198.38 198.15 198.38 0.0K
13:45 198.47 198.56 198.36 198.36 0.0K
13:50 198.34 198.34 198.21 198.25 0.0K
13:55 198.29 198.46 198.28 198.46 0.0K
14:00 198.57 198.57 198.50 198.51 0.0K
14:05 198.53 198.55 198.53 198.55 0.0K
14:10 198.50 198.56 198.46 198.56 0.0K
14:15 198.53 198.58 198.49 198.49 0.0K
14:20 198.55 198.55 198.52 198.52 0.0K
14:25 198.58 198.61 198.58 198.60 0.0K
14:30 198.54 198.91 198.54 198.91 0.0K
14:35 198.94 198.96 198.64 198.70 0.0K
14:40 198.68 199.06 198.68 198.85 0.0K
14:45 198.86 198.89 198.69 198.76 0.0K
14:50 198.76 198.77 198.63 198.63 0.0K
14:55 198.60 198.63 198.57 198.61 0.0K
15:00 198.60 198.83 198.58 198.77 0.0K
15:05 198.79 199.11 198.79 199.11 0.0K
15:10 199.06 199.31 199.06 199.31 0.0K
15:15 199.33 199.51 199.33 199.47 0.0K
15:20 199.41 199.41 199.23 199.33 0.0K
15:25 199.30 199.34 199.21 199.25 0.0K
15:30 199.22 199.22 198.85 198.85 0.0K
15:35 198.71 198.76 198.58 198.58 0.0K
15:40 198.58 198.67 198.58 198.67 0.0K
15:45 198.69 198.73 198.57 198.57 0.0K
15:50 198.58 198.58 198.32 198.41 0.0K
15:55 198.45 198.57 198.40 198.54 0.0K
16:00 198.51 198.55 198.39 198.41 0.0K
16:05 198.44 198.57 198.30 198.57 0.0K
16:10 198.60 198.75 198.46 198.75 0.0K
16:15 198.78 199.05 198.78 199.05 0.0K
16:20 199.04 199.21 199.04 199.21 0.0K
16:25 199.24 199.40 199.10 199.16 0.0K
16:35 198.36 198.36 198.36 198.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles