FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
252.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 203.73 203.73 202.83 203.10 0.0K
08:05 203.24 203.24 197.10 197.55 0.0K
08:10 197.55 198.72 197.51 198.45 0.0K
08:15 198.60 198.69 197.80 198.19 0.0K
08:20 198.17 198.97 197.94 198.91 0.0K
08:25 198.88 199.52 198.88 199.27 0.0K
08:30 199.24 199.56 198.42 198.49 0.0K
08:35 198.46 198.46 197.91 198.02 0.0K
08:40 198.02 198.08 197.44 197.91 0.0K
08:45 197.97 198.13 197.72 197.98 0.0K
08:50 198.01 198.39 197.95 197.97 0.0K
08:55 198.00 198.31 198.00 198.11 0.0K
09:00 198.31 198.31 197.65 197.67 0.0K
09:05 197.71 198.06 197.64 198.06 0.0K
09:10 198.03 198.32 198.02 198.22 0.0K
09:15 198.28 198.28 198.05 198.08 0.0K
09:20 197.96 198.17 197.92 197.95 0.0K
09:25 198.01 198.01 197.82 197.82 0.0K
09:30 197.81 198.00 197.74 197.74 0.0K
09:35 197.74 197.99 197.74 197.93 0.0K
09:40 197.98 197.98 197.70 197.82 0.0K
09:45 197.84 197.86 197.80 197.80 0.0K
09:50 197.99 198.08 197.91 198.02 0.0K
09:55 197.99 198.58 197.96 198.56 0.0K
10:00 198.62 198.86 198.59 198.63 0.0K
10:05 198.59 198.59 198.34 198.39 0.0K
10:10 198.40 198.80 198.40 198.75 0.0K
10:15 198.81 198.88 198.67 198.67 0.0K
10:20 198.64 198.64 197.62 197.62 0.0K
10:25 197.61 197.78 197.36 197.78 0.0K
10:30 197.89 197.89 197.70 197.71 0.0K
10:35 197.59 197.59 196.98 197.07 0.0K
10:40 197.06 197.12 196.74 196.74 0.0K
10:45 196.77 197.14 196.77 197.08 0.0K
10:50 196.85 196.94 196.57 196.57 0.0K
10:55 196.45 196.45 196.10 196.19 0.0K
11:00 196.19 196.30 195.66 195.85 0.0K
11:05 195.76 195.77 195.35 195.77 0.0K
11:10 195.78 196.21 195.66 196.21 0.0K
11:15 196.22 196.39 195.74 195.86 0.0K
11:20 195.77 195.87 195.62 195.62 0.0K
11:25 195.59 195.78 195.45 195.45 0.0K
11:30 195.42 195.60 194.77 195.60 0.0K
11:35 195.60 195.63 195.35 195.38 0.0K
11:40 195.44 196.17 195.44 195.89 0.0K
11:45 195.92 196.20 195.35 195.39 0.0K
11:50 195.36 195.80 195.16 195.53 0.0K
11:55 195.54 195.61 195.44 195.44 0.0K
12:00 195.53 195.59 195.23 195.51 0.0K
12:05 195.42 195.50 195.32 195.50 0.0K
12:10 195.40 195.45 195.32 195.45 0.0K
12:15 195.45 195.90 195.45 195.90 0.0K
12:20 195.90 195.90 195.60 195.68 0.0K
12:25 195.67 195.70 195.42 195.49 0.0K
12:30 195.42 195.42 195.12 195.30 0.0K
12:35 195.30 195.45 195.27 195.45 0.0K
12:40 195.45 195.59 195.28 195.28 0.0K
12:45 195.19 195.35 195.19 195.29 0.0K
12:50 195.32 195.53 195.26 195.47 0.0K
12:55 195.44 195.45 195.36 195.42 0.0K
13:00 195.48 195.48 195.34 195.40 0.0K
13:05 195.46 195.70 195.45 195.67 0.0K
13:10 195.66 195.72 195.62 195.69 0.0K
13:15 195.76 196.39 195.76 196.02 0.0K
13:20 196.00 196.16 195.93 195.93 0.0K
13:25 195.99 196.02 195.70 195.72 0.0K
13:30 195.76 196.39 195.76 196.24 0.0K
13:35 196.30 196.30 196.06 196.09 0.0K
13:40 196.06 196.06 195.53 195.59 0.0K
13:45 195.56 195.78 195.39 195.49 0.0K
13:50 195.46 196.02 195.46 195.88 0.0K
13:55 195.85 195.91 195.67 195.72 0.0K
14:00 195.81 195.81 195.43 195.52 0.0K
14:05 195.51 195.65 195.38 195.65 0.0K
14:10 195.59 195.65 195.48 195.65 0.0K
14:15 195.59 195.68 195.50 195.65 0.0K
14:20 195.71 195.90 195.65 195.90 0.0K
14:25 196.13 196.13 195.74 195.83 0.0K
14:30 195.86 195.86 195.34 195.71 0.0K
14:35 195.77 195.83 194.72 194.72 0.0K
14:40 194.81 195.30 194.81 194.88 0.0K
14:45 194.87 194.99 194.81 194.94 0.0K
14:50 194.91 194.91 194.65 194.68 0.0K
14:55 194.74 194.84 194.48 194.56 0.0K
15:00 194.54 194.54 194.10 194.39 0.0K
15:05 194.37 194.77 194.12 194.74 0.0K
15:10 194.71 194.80 194.32 194.34 0.0K
15:15 194.37 194.37 193.98 194.20 0.0K
15:20 194.22 194.36 193.98 194.02 0.0K
15:25 193.96 194.13 193.96 194.09 0.0K
15:30 194.12 194.21 194.00 194.19 0.0K
15:35 194.19 194.37 194.16 194.26 0.0K
15:40 194.29 194.32 194.19 194.19 0.0K
15:45 194.17 194.48 194.16 194.41 0.0K
15:50 194.38 194.84 194.34 194.79 0.0K
15:55 194.77 194.77 194.17 194.32 0.0K
16:00 194.29 194.38 193.77 193.90 0.0K
16:05 193.82 193.82 193.46 193.51 0.0K
16:10 193.51 193.75 193.48 193.75 0.0K
16:15 193.77 193.77 193.42 193.54 0.0K
16:20 193.55 193.63 193.33 193.33 0.0K
16:25 193.33 193.36 192.90 193.13 0.0K
16:35 192.50 192.50 192.50 192.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles