FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
252.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 208.83 210.75 208.83 210.54 0.0K
08:05 210.57 210.57 209.89 210.08 0.0K
08:10 210.14 210.20 209.96 210.07 0.0K
08:15 210.13 210.30 210.11 210.24 0.0K
08:20 210.10 210.27 210.10 210.12 0.0K
08:25 210.06 210.06 209.57 209.57 0.0K
08:35 209.22 209.22 208.97 209.03 0.0K
08:40 209.06 209.17 208.99 209.04 0.0K
08:45 209.06 209.08 208.77 208.77 0.0K
08:50 208.69 208.79 208.66 208.66 0.0K
09:00 208.98 208.98 208.64 208.70 0.0K
09:05 208.71 208.71 208.52 208.56 0.0K
09:10 208.59 208.71 208.59 208.68 0.0K
09:15 208.68 209.00 208.68 208.89 0.0K
09:20 208.89 209.19 208.89 209.16 0.0K
09:25 209.13 209.13 209.00 209.00 0.0K
09:35 208.90 209.15 208.87 209.01 0.0K
09:45 208.79 208.82 208.69 208.69 0.0K
09:50 208.72 208.87 208.72 208.87 0.0K
09:55 208.90 208.90 208.86 208.86 0.0K
10:00 208.90 209.03 208.90 209.00 0.0K
10:10 209.07 209.16 209.07 209.15 0.0K
10:15 209.09 209.22 209.07 209.13 0.0K
10:20 209.22 209.48 209.22 209.46 0.0K
10:25 209.40 209.43 209.38 209.40 0.0K
10:30 209.37 209.40 209.34 209.40 0.0K
10:35 209.39 209.39 209.36 209.36 0.0K
10:40 209.35 209.49 209.32 209.49 0.0K
10:45 209.52 209.52 209.37 209.39 0.0K
10:50 209.37 209.42 209.33 209.42 0.0K
10:55 209.45 209.45 209.25 209.25 0.0K
11:00 209.27 209.38 209.26 209.36 0.0K
11:05 209.37 209.43 209.34 209.43 0.0K
11:10 209.47 209.59 209.47 209.58 0.0K
11:20 209.45 209.52 209.45 209.47 0.0K
11:35 209.38 209.40 209.37 209.37 0.0K
11:40 209.38 209.41 209.38 209.41 0.0K
11:45 209.38 209.38 209.29 209.29 0.0K
11:50 209.32 209.32 209.26 209.28 0.0K
11:55 209.31 209.43 209.31 209.40 0.0K
12:10 209.52 209.61 209.52 209.61 0.0K
12:15 209.58 209.58 209.49 209.49 0.0K
12:20 209.52 209.58 209.52 209.58 0.0K
12:25 209.65 209.65 209.43 209.43 0.0K
12:30 209.39 209.39 209.23 209.23 0.0K
12:35 209.28 209.31 209.14 209.15 0.0K
12:40 209.09 209.09 208.85 208.85 0.0K
12:45 208.94 208.94 208.89 208.92 0.0K
12:55 208.87 208.90 208.81 208.81 0.0K
13:00 208.86 209.12 208.86 209.09 0.0K
13:05 209.12 209.24 209.12 209.21 0.0K
13:10 209.26 209.39 209.26 209.35 0.0K
13:20 209.05 209.09 209.00 209.06 0.0K
13:25 209.00 209.05 208.99 209.05 0.0K
13:30 209.05 209.05 208.82 208.82 0.0K
13:35 208.85 208.85 208.76 208.76 0.0K
13:40 208.79 208.83 208.70 208.70 0.0K
13:45 208.67 208.67 208.55 208.55 0.0K
13:50 208.58 208.70 208.42 208.42 0.0K
13:55 208.45 208.51 208.37 208.37 0.0K
14:00 208.34 208.50 208.34 208.50 0.0K
14:10 208.66 208.66 208.57 208.60 0.0K
14:15 208.54 208.57 208.48 208.53 0.0K
14:20 208.50 208.67 208.43 208.61 0.0K
14:25 208.58 208.81 208.58 208.79 0.0K
14:35 209.01 209.01 208.83 208.97 0.0K
14:40 209.00 209.08 208.87 208.95 0.0K
14:45 208.89 209.13 208.89 209.09 0.0K
14:50 209.18 209.25 209.03 209.06 0.0K
15:00 209.05 209.11 208.98 209.05 0.0K
15:05 208.99 209.08 208.94 208.97 0.0K
15:10 209.00 209.25 208.98 209.19 0.0K
15:15 209.28 209.36 209.27 209.36 0.0K
15:20 209.39 209.49 209.36 209.44 0.0K
15:25 209.41 209.62 209.31 209.62 0.0K
15:30 209.61 210.03 209.61 209.84 0.0K
15:40 210.46 210.52 210.36 210.45 0.0K
15:45 210.42 210.42 209.99 209.99 0.0K
15:50 209.93 209.99 209.77 209.83 0.0K
15:55 209.86 209.94 209.75 209.75 0.0K
16:00 209.78 209.90 209.69 209.80 0.0K
16:05 209.86 209.94 209.81 209.94 0.0K
16:10 209.91 209.94 209.59 209.62 0.0K
16:15 209.62 209.84 209.62 209.79 0.0K
16:20 209.80 209.83 209.70 209.70 0.0K
16:35 209.46 209.46 209.46 209.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles