FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
252.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:05 210.47 210.61 210.36 210.61 0.0K
08:15 210.98 211.32 210.98 211.22 0.0K
08:20 211.27 211.45 211.27 211.30 0.0K
08:25 211.17 211.20 210.96 211.05 0.0K
08:30 211.08 211.08 210.98 210.98 0.0K
08:40 210.84 210.84 210.61 210.61 0.0K
08:45 210.58 210.58 210.41 210.43 0.0K
08:50 210.33 210.33 210.15 210.15 0.0K
08:55 210.12 210.14 209.84 209.84 0.0K
09:00 209.77 209.83 209.60 209.83 0.0K
09:05 209.80 209.90 209.64 209.64 0.0K
09:10 209.63 209.73 209.47 209.49 0.0K
09:15 209.52 209.53 209.46 209.52 0.0K
09:20 209.53 209.53 209.47 209.49 0.0K
09:25 209.52 209.54 209.49 209.54 0.0K
09:35 209.47 209.53 209.47 209.53 0.0K
09:45 209.61 209.61 209.46 209.49 0.0K
09:50 209.51 209.54 209.51 209.52 0.0K
09:55 209.54 209.63 209.54 209.54 0.0K
10:00 209.52 209.61 209.52 209.61 0.0K
10:05 209.62 209.80 209.62 209.70 0.0K
10:15 209.83 209.87 209.83 209.87 0.0K
10:25 210.11 210.20 210.09 210.19 0.0K
10:30 210.15 210.24 210.15 210.15 0.0K
10:35 210.13 210.13 210.12 210.12 0.0K
10:40 210.15 210.18 210.12 210.16 0.0K
10:45 210.13 210.15 209.92 209.93 0.0K
10:50 209.95 209.95 209.82 209.85 0.0K
10:55 209.82 209.85 209.79 209.85 0.0K
11:00 209.87 209.95 209.87 209.95 0.0K
11:05 209.95 209.95 209.90 209.90 0.0K
11:10 209.93 209.93 209.93 209.93 0.0K
11:15 209.90 209.90 209.90 209.90 0.0K
11:20 209.93 210.01 209.93 209.98 0.0K
11:25 209.96 209.97 209.96 209.97 0.0K
11:35 210.02 210.14 210.02 210.13 0.0K
11:40 210.09 210.09 210.06 210.06 0.0K
11:45 210.09 210.09 210.04 210.07 0.0K
11:50 210.04 210.05 210.01 210.05 0.0K
11:55 210.02 210.02 209.72 209.80 0.0K
12:00 209.81 209.85 209.69 209.85 0.0K
12:05 209.88 209.95 209.88 209.95 0.0K
12:15 209.98 209.98 209.98 209.98 0.0K
12:20 209.99 210.24 209.99 210.09 0.0K
12:25 210.12 210.22 210.12 210.19 0.0K
12:30 210.22 210.22 210.09 210.15 0.0K
12:35 210.18 210.18 210.18 210.18 0.0K
12:50 210.30 210.30 210.30 210.30 0.0K
12:55 210.24 210.24 210.19 210.24 0.0K
13:05 210.42 210.48 210.42 210.45 0.0K
13:10 210.53 210.59 210.53 210.59 0.0K
13:20 210.49 210.50 210.40 210.40 0.0K
13:30 210.40 210.86 210.21 210.68 0.0K
13:35 210.71 210.97 210.71 210.84 0.0K
13:40 210.83 210.91 210.81 210.89 0.0K
13:45 210.90 211.10 210.86 210.86 0.0K
13:50 210.86 210.86 210.57 210.57 0.0K
13:55 210.59 210.67 210.59 210.61 0.0K
14:00 210.59 210.63 210.50 210.50 0.0K
14:05 210.47 210.62 210.40 210.62 0.0K
14:10 210.60 210.60 210.39 210.42 0.0K
14:15 210.45 210.67 210.45 210.64 0.0K
14:20 210.67 210.67 210.64 210.67 0.0K
14:25 210.61 210.71 210.59 210.60 0.0K
14:30 210.57 210.62 210.48 210.57 0.0K
14:35 210.59 210.59 210.40 210.44 0.0K
14:40 210.50 210.60 210.34 210.34 0.0K
14:45 210.36 210.53 210.36 210.51 0.0K
14:50 210.48 210.50 210.37 210.46 0.0K
14:55 210.46 210.46 210.20 210.20 0.0K
15:00 210.32 210.57 210.32 210.57 0.0K
15:05 210.58 210.58 210.52 210.55 0.0K
15:10 210.52 210.52 210.43 210.46 0.0K
15:15 210.49 210.52 210.47 210.49 0.0K
15:20 210.48 210.51 210.46 210.47 0.0K
15:30 210.53 210.59 210.49 210.49 0.0K
15:35 210.49 210.57 210.38 210.38 0.0K
15:45 210.18 210.18 209.94 209.94 0.0K
15:50 209.91 209.94 209.66 209.66 0.0K
15:55 209.69 209.69 209.62 209.62 0.0K
16:00 209.59 209.67 209.51 209.57 0.0K
16:05 209.60 209.86 209.60 209.86 0.0K
16:10 209.81 209.84 209.73 209.84 0.0K
16:15 209.81 209.89 209.79 209.81 0.0K
16:20 209.78 209.83 209.74 209.83 0.0K
16:25 209.82 209.94 209.75 209.88 0.0K
16:35 209.91 209.91 209.91 209.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles