FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
252.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 209.96 209.96 208.25 208.47 0.0K
08:10 208.79 209.04 208.69 208.76 0.0K
08:15 208.71 208.73 208.43 208.49 0.0K
08:20 208.47 208.51 208.32 208.32 0.0K
08:25 208.36 208.89 208.36 208.89 0.0K
08:30 208.92 209.29 208.86 209.06 0.0K
08:35 209.16 209.25 209.12 209.25 0.0K
08:40 209.18 209.22 209.08 209.09 0.0K
08:45 209.11 209.20 209.11 209.11 0.0K
08:50 209.08 209.08 208.87 208.95 0.0K
08:55 208.92 209.10 208.82 209.10 0.0K
09:05 209.24 209.40 209.21 209.29 0.0K
09:10 209.35 209.36 209.14 209.16 0.0K
09:20 209.29 209.30 209.16 209.28 0.0K
09:25 209.31 209.33 209.17 209.17 0.0K
09:30 209.16 209.26 209.16 209.26 0.0K
09:40 209.25 209.38 209.22 209.38 0.0K
09:45 209.32 209.32 209.17 209.17 0.0K
09:50 209.14 209.14 209.04 209.04 0.0K
09:55 209.03 209.12 208.89 208.89 0.0K
10:00 208.87 209.01 208.86 208.86 0.0K
10:05 208.89 208.89 208.69 208.69 0.0K
10:10 208.68 208.68 208.59 208.59 0.0K
10:15 208.59 208.70 208.59 208.70 0.0K
10:20 208.76 208.98 208.76 208.98 0.0K
10:25 209.01 209.06 208.95 209.06 0.0K
10:30 209.03 209.06 209.03 209.06 0.0K
10:35 209.08 209.12 209.08 209.11 0.0K
10:40 209.11 209.12 209.07 209.12 0.0K
10:45 209.06 209.06 208.91 209.03 0.0K
10:50 209.04 209.07 209.01 209.04 0.0K
11:00 208.99 208.99 208.96 208.96 0.0K
11:05 208.97 209.17 208.96 209.17 0.0K
11:10 209.19 209.28 209.18 209.25 0.0K
11:15 209.21 209.39 209.21 209.39 0.0K
11:20 209.40 209.43 209.24 209.24 0.0K
11:25 209.29 209.37 209.29 209.37 0.0K
11:30 209.33 209.36 209.33 209.33 0.0K
11:35 209.30 209.40 209.30 209.36 0.0K
11:40 209.34 209.43 209.31 209.43 0.0K
11:45 209.46 209.51 209.45 209.51 0.0K
11:50 209.49 209.49 209.30 209.30 0.0K
11:55 209.30 209.30 209.11 209.11 0.0K
12:00 209.08 209.09 209.06 209.09 0.0K
12:10 209.19 209.24 209.13 209.24 0.0K
12:15 209.27 209.46 209.27 209.43 0.0K
12:30 209.26 209.36 209.26 209.32 0.0K
12:35 209.37 209.40 209.37 209.37 0.0K
12:40 209.32 209.32 209.29 209.32 0.0K
12:45 209.36 209.36 209.30 209.31 0.0K
12:50 209.33 209.33 209.30 209.32 0.0K
12:55 209.34 209.39 209.28 209.36 0.0K
13:00 209.40 209.52 209.40 209.52 0.0K
13:05 209.51 209.51 209.38 209.46 0.0K
13:10 209.44 209.56 209.44 209.56 0.0K
13:15 209.53 209.60 209.53 209.58 0.0K
13:20 209.58 209.65 209.58 209.65 0.0K
13:30 209.67 209.69 209.63 209.65 0.0K
13:35 209.65 209.65 209.52 209.56 0.0K
13:40 209.56 209.56 209.34 209.34 0.0K
13:45 209.36 209.47 209.36 209.47 0.0K
13:50 209.53 209.68 209.53 209.61 0.0K
13:55 209.58 209.58 209.30 209.30 0.0K
14:00 209.33 209.37 209.24 209.24 0.0K
14:05 209.30 209.30 209.18 209.18 0.0K
14:10 209.14 209.29 209.14 209.29 0.0K
14:15 209.30 209.32 209.26 209.26 0.0K
14:20 209.25 209.38 209.21 209.29 0.0K
14:25 209.31 209.31 209.28 209.28 0.0K
14:35 209.05 209.23 209.02 209.23 0.0K
14:40 209.30 209.34 209.26 209.26 0.0K
14:45 209.21 209.31 209.12 209.28 0.0K
14:50 209.26 209.30 209.13 209.13 0.0K
14:55 209.14 209.23 209.14 209.16 0.0K
15:00 209.19 209.23 209.10 209.21 0.0K
15:15 209.03 209.20 208.99 209.20 0.0K
15:20 209.22 209.23 209.07 209.07 0.0K
15:25 209.13 209.21 209.12 209.16 0.0K
15:30 209.16 209.19 208.95 208.99 0.0K
15:35 208.98 208.98 208.79 208.93 0.0K
15:50 208.78 208.95 208.76 208.89 0.0K
15:55 208.91 208.95 208.82 208.85 0.0K
16:10 208.73 208.82 208.73 208.78 0.0K
16:15 208.76 208.88 208.76 208.85 0.0K
16:20 208.86 208.92 208.79 208.82 0.0K
16:25 208.79 208.84 208.64 208.64 0.0K
16:35 208.29 208.29 208.29 208.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles