FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,586.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,575.19 2,577.16 2,568.04 2,568.74 0.0K
08:05 2,568.70 2,570.58 2,568.36 2,569.17 0.0K
08:10 2,569.68 2,569.90 2,567.10 2,567.14 0.0K
08:15 2,567.09 2,567.52 2,566.76 2,567.26 0.0K
08:20 2,568.28 2,571.27 2,568.28 2,570.38 0.0K
08:25 2,571.06 2,572.29 2,571.06 2,571.83 0.0K
08:30 2,572.36 2,575.40 2,572.36 2,575.40 0.0K
08:35 2,575.42 2,579.64 2,575.35 2,579.64 0.0K
08:40 2,579.13 2,580.16 2,579.13 2,580.16 0.0K
08:45 2,579.96 2,579.96 2,577.54 2,577.59 0.0K
08:50 2,577.59 2,579.83 2,576.72 2,579.81 0.0K
08:55 2,579.88 2,582.83 2,579.88 2,581.91 0.0K
09:00 2,581.88 2,581.88 2,577.79 2,578.73 0.0K
09:05 2,579.74 2,580.96 2,578.74 2,579.84 0.0K
09:10 2,579.19 2,579.19 2,577.18 2,577.18 0.0K
09:15 2,577.04 2,577.04 2,574.45 2,575.46 0.0K
09:20 2,576.48 2,579.74 2,576.48 2,579.74 0.0K
09:25 2,579.60 2,579.94 2,578.28 2,578.83 0.0K
09:30 2,578.98 2,579.02 2,577.74 2,577.82 0.0K
09:35 2,577.31 2,577.31 2,575.10 2,575.82 0.0K
09:40 2,575.87 2,579.02 2,575.87 2,579.02 0.0K
09:45 2,579.04 2,579.04 2,577.93 2,578.44 0.0K
09:50 2,578.42 2,578.42 2,577.31 2,577.40 0.0K
09:55 2,577.42 2,577.85 2,577.16 2,577.49 0.0K
10:00 2,577.51 2,577.60 2,576.31 2,576.97 0.0K
10:05 2,576.96 2,577.02 2,575.89 2,576.23 0.0K
10:10 2,576.21 2,576.72 2,575.55 2,575.68 0.0K
10:15 2,575.69 2,576.34 2,575.14 2,576.31 0.0K
10:20 2,576.17 2,576.87 2,576.14 2,576.87 0.0K
10:25 2,576.85 2,576.90 2,575.81 2,575.83 0.0K
10:30 2,575.85 2,575.87 2,575.80 2,575.85 0.0K
10:35 2,575.83 2,576.44 2,575.83 2,576.42 0.0K
10:40 2,575.92 2,575.92 2,574.10 2,575.18 0.0K
10:45 2,575.66 2,576.48 2,575.66 2,576.47 0.0K
10:50 2,576.47 2,576.51 2,575.37 2,575.84 0.0K
10:55 2,575.82 2,576.79 2,575.27 2,576.05 0.0K
11:00 2,577.07 2,577.27 2,575.96 2,575.98 0.0K
11:05 2,575.89 2,575.89 2,575.20 2,575.70 0.0K
11:10 2,575.72 2,575.78 2,574.78 2,574.78 0.0K
11:15 2,575.29 2,575.90 2,574.77 2,575.87 0.0K
11:20 2,575.88 2,576.77 2,575.88 2,576.76 0.0K
11:25 2,576.75 2,578.96 2,576.73 2,578.45 0.0K
11:30 2,578.41 2,580.30 2,578.41 2,578.44 0.0K
11:35 2,578.42 2,578.48 2,577.64 2,577.64 0.0K
11:40 2,576.04 2,576.97 2,575.84 2,576.97 0.0K
11:45 2,577.04 2,577.05 2,576.98 2,576.98 0.0K
11:50 2,577.04 2,577.15 2,576.51 2,577.05 0.0K
11:55 2,577.03 2,578.81 2,577.03 2,578.81 0.0K
12:00 2,578.86 2,580.00 2,578.86 2,580.00 0.0K
12:05 2,580.01 2,580.10 2,579.47 2,579.47 0.0K
12:10 2,579.48 2,579.48 2,577.82 2,578.68 0.0K
12:15 2,578.67 2,580.40 2,578.67 2,579.75 0.0K
12:20 2,579.64 2,579.75 2,579.12 2,579.12 0.0K
12:25 2,579.06 2,579.53 2,578.49 2,579.53 0.0K
12:30 2,579.49 2,581.87 2,579.45 2,581.01 0.0K
12:35 2,581.06 2,581.19 2,581.05 2,581.18 0.0K
12:40 2,581.33 2,581.34 2,579.39 2,579.43 0.0K
12:45 2,578.93 2,578.93 2,577.86 2,577.89 0.0K
12:50 2,577.38 2,577.66 2,576.64 2,576.64 0.0K
12:55 2,576.13 2,577.63 2,576.10 2,576.78 0.0K
13:00 2,576.93 2,577.07 2,576.86 2,577.07 0.0K
13:05 2,577.07 2,577.37 2,576.30 2,577.37 0.0K
13:10 2,577.33 2,577.73 2,576.70 2,577.73 0.0K
13:15 2,577.74 2,577.77 2,575.33 2,575.33 0.0K
13:20 2,575.24 2,575.29 2,574.04 2,574.10 0.0K
13:25 2,574.13 2,574.52 2,574.13 2,574.52 0.0K
13:30 2,574.51 2,576.31 2,573.25 2,575.37 0.0K
13:35 2,575.38 2,575.53 2,574.10 2,574.10 0.0K
13:40 2,575.12 2,575.18 2,573.54 2,574.75 0.0K
13:45 2,574.78 2,577.62 2,574.76 2,577.08 0.0K
13:50 2,577.13 2,577.72 2,576.59 2,576.70 0.0K
13:55 2,576.19 2,576.19 2,575.16 2,575.68 0.0K
14:00 2,576.19 2,578.28 2,576.19 2,576.77 0.0K
14:05 2,576.81 2,577.85 2,576.26 2,577.84 0.0K
14:10 2,577.81 2,577.83 2,577.22 2,577.25 0.0K
14:15 2,577.77 2,577.77 2,576.23 2,576.24 0.0K
14:20 2,576.35 2,576.53 2,574.18 2,576.53 0.0K
14:25 2,576.54 2,577.62 2,575.99 2,575.99 0.0K
14:30 2,575.86 2,580.39 2,575.35 2,576.79 0.0K
14:35 2,578.17 2,579.83 2,575.76 2,579.83 0.0K
14:40 2,580.85 2,582.17 2,580.46 2,582.17 0.0K
14:45 2,582.73 2,586.40 2,582.06 2,584.97 0.0K
14:50 2,585.52 2,585.52 2,584.09 2,584.37 0.0K
14:55 2,584.40 2,584.40 2,581.17 2,581.68 0.0K
15:00 2,581.59 2,583.28 2,579.93 2,582.94 0.0K
15:05 2,583.12 2,585.00 2,583.03 2,584.51 0.0K
15:10 2,584.38 2,584.38 2,580.13 2,580.13 0.0K
15:15 2,580.13 2,580.91 2,577.21 2,577.21 0.0K
15:20 2,577.21 2,577.81 2,572.80 2,574.25 0.0K
15:25 2,574.25 2,575.39 2,573.59 2,574.41 0.0K
15:30 2,574.44 2,574.53 2,573.05 2,573.05 0.0K
15:35 2,573.55 2,573.55 2,572.06 2,572.06 0.0K
15:40 2,573.59 2,574.69 2,573.08 2,573.92 0.0K
15:45 2,573.41 2,574.18 2,572.87 2,573.51 0.0K
15:50 2,574.02 2,574.02 2,571.95 2,572.04 0.0K
15:55 2,571.94 2,571.97 2,568.57 2,569.41 0.0K
16:00 2,569.39 2,572.21 2,568.77 2,571.56 0.0K
16:05 2,571.61 2,571.76 2,570.60 2,571.34 0.0K
16:10 2,571.33 2,572.35 2,570.36 2,571.27 0.0K
16:15 2,571.53 2,571.65 2,569.18 2,570.29 0.0K
16:20 2,570.24 2,571.13 2,569.76 2,570.94 0.0K
16:25 2,571.08 2,572.09 2,570.39 2,572.04 0.0K
16:35 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles