FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,586.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,525.70 2,535.89 2,525.31 2,534.22 0.0K
08:05 2,534.18 2,542.71 2,534.04 2,538.50 0.0K
08:10 2,539.01 2,541.92 2,538.17 2,540.91 0.0K
08:15 2,540.13 2,542.27 2,539.07 2,539.08 0.0K
08:20 2,539.58 2,540.09 2,537.37 2,537.42 0.0K
08:25 2,537.93 2,540.54 2,537.63 2,540.54 0.0K
08:30 2,540.04 2,542.07 2,539.73 2,542.07 0.0K
08:35 2,542.17 2,543.18 2,538.34 2,539.76 0.0K
08:40 2,539.75 2,540.49 2,539.66 2,540.33 0.0K
08:45 2,540.45 2,540.56 2,538.51 2,538.76 0.0K
08:50 2,538.78 2,539.98 2,538.78 2,539.43 0.0K
08:55 2,539.57 2,540.16 2,539.43 2,539.67 0.0K
09:00 2,539.75 2,539.89 2,538.06 2,538.73 0.0K
09:05 2,538.83 2,541.06 2,537.88 2,538.15 0.0K
09:10 2,537.64 2,538.20 2,536.26 2,537.55 0.0K
09:15 2,537.51 2,538.02 2,535.71 2,535.99 0.0K
09:20 2,536.12 2,537.23 2,534.71 2,537.16 0.0K
09:25 2,537.10 2,539.77 2,537.10 2,538.75 0.0K
09:30 2,538.77 2,539.98 2,537.40 2,539.98 0.0K
09:35 2,540.14 2,540.50 2,539.33 2,540.40 0.0K
09:40 2,540.55 2,541.22 2,539.54 2,540.10 0.0K
09:45 2,540.25 2,541.53 2,540.25 2,540.87 0.0K
09:50 2,540.97 2,541.87 2,540.87 2,541.83 0.0K
09:55 2,541.87 2,542.19 2,538.65 2,538.82 0.0K
10:00 2,538.81 2,539.27 2,537.40 2,537.40 0.0K
10:05 2,537.91 2,540.54 2,537.91 2,540.35 0.0K
10:10 2,540.48 2,540.74 2,539.44 2,539.83 0.0K
10:15 2,539.79 2,541.50 2,538.64 2,541.00 0.0K
10:20 2,540.96 2,542.92 2,540.96 2,542.10 0.0K
10:25 2,542.08 2,542.08 2,539.99 2,541.14 0.0K
10:30 2,541.21 2,543.39 2,541.21 2,542.26 0.0K
10:35 2,542.31 2,542.53 2,541.97 2,542.47 0.0K
10:40 2,542.48 2,542.62 2,541.97 2,542.14 0.0K
10:45 2,542.26 2,542.26 2,539.72 2,539.72 0.0K
10:50 2,539.21 2,539.22 2,537.90 2,538.58 0.0K
10:55 2,538.78 2,541.64 2,538.78 2,541.47 0.0K
11:00 2,541.48 2,545.26 2,541.45 2,544.97 0.0K
11:05 2,544.98 2,546.03 2,544.86 2,545.99 0.0K
11:10 2,546.55 2,548.74 2,546.52 2,548.04 0.0K
11:15 2,548.11 2,548.22 2,545.44 2,546.74 0.0K
11:20 2,546.69 2,546.69 2,545.95 2,546.66 0.0K
11:25 2,546.79 2,547.71 2,546.58 2,547.71 0.0K
11:30 2,547.71 2,547.75 2,546.75 2,547.46 0.0K
11:35 2,547.40 2,548.30 2,547.40 2,548.30 0.0K
11:40 2,548.40 2,548.41 2,547.37 2,547.42 0.0K
11:45 2,546.91 2,547.42 2,546.82 2,546.91 0.0K
11:50 2,547.42 2,548.35 2,547.42 2,548.21 0.0K
11:55 2,548.25 2,548.25 2,545.70 2,545.70 0.0K
12:00 2,545.74 2,547.19 2,545.65 2,547.18 0.0K
12:05 2,547.22 2,547.25 2,543.30 2,543.86 0.0K
12:10 2,544.37 2,544.62 2,542.86 2,544.08 0.0K
12:15 2,544.03 2,544.68 2,544.03 2,544.64 0.0K
12:20 2,545.15 2,545.54 2,544.67 2,545.04 0.0K
12:25 2,545.13 2,546.76 2,545.09 2,546.54 0.0K
12:30 2,547.07 2,551.03 2,546.92 2,550.52 0.0K
12:35 2,550.62 2,551.13 2,549.27 2,550.05 0.0K
12:40 2,550.09 2,551.26 2,550.09 2,550.73 0.0K
12:45 2,550.76 2,551.85 2,550.51 2,550.51 0.0K
12:50 2,550.00 2,550.17 2,549.49 2,549.54 0.0K
12:55 2,550.05 2,553.58 2,550.05 2,553.58 0.0K
13:00 2,553.64 2,558.64 2,553.64 2,558.59 0.0K
13:05 2,557.58 2,559.47 2,557.58 2,559.37 0.0K
13:10 2,558.86 2,560.18 2,558.40 2,559.78 0.0K
13:15 2,559.79 2,560.42 2,559.36 2,559.74 0.0K
13:20 2,559.77 2,562.17 2,559.68 2,562.02 0.0K
13:25 2,562.53 2,565.56 2,562.53 2,565.39 0.0K
13:30 2,565.40 2,566.54 2,565.40 2,566.20 0.0K
13:35 2,566.19 2,567.07 2,565.11 2,565.71 0.0K
13:40 2,565.69 2,570.72 2,565.59 2,570.72 0.0K
13:45 2,570.69 2,571.40 2,568.53 2,571.40 0.0K
13:50 2,571.53 2,573.21 2,571.02 2,573.14 0.0K
13:55 2,573.10 2,573.13 2,570.92 2,571.63 0.0K
14:00 2,571.12 2,571.65 2,570.12 2,571.65 0.0K
14:05 2,572.16 2,572.38 2,571.14 2,571.18 0.0K
14:10 2,571.19 2,571.19 2,568.41 2,568.41 0.0K
14:15 2,568.42 2,570.07 2,568.39 2,569.47 0.0K
14:20 2,569.46 2,572.05 2,569.44 2,571.50 0.0K
14:25 2,571.46 2,573.67 2,571.46 2,573.03 0.0K
14:30 2,572.94 2,572.94 2,566.60 2,569.73 0.0K
14:35 2,570.24 2,570.91 2,569.12 2,569.12 0.0K
14:40 2,569.65 2,570.60 2,568.13 2,569.36 0.0K
14:45 2,569.39 2,569.42 2,565.68 2,566.67 0.0K
14:50 2,566.17 2,568.35 2,565.15 2,567.66 0.0K
14:55 2,566.64 2,569.01 2,566.63 2,568.74 0.0K
15:00 2,568.28 2,569.17 2,564.99 2,569.17 0.0K
15:05 2,569.16 2,569.16 2,564.52 2,565.12 0.0K
15:10 2,564.59 2,565.95 2,564.13 2,565.95 0.0K
15:15 2,565.95 2,566.59 2,564.94 2,566.59 0.0K
15:20 2,566.58 2,566.58 2,564.41 2,564.95 0.0K
15:25 2,565.46 2,567.09 2,565.39 2,566.08 0.0K
15:30 2,566.05 2,567.17 2,564.81 2,567.14 0.0K
15:35 2,567.15 2,571.79 2,567.05 2,571.31 0.0K
15:40 2,571.33 2,571.93 2,570.27 2,571.91 0.0K
15:45 2,571.40 2,572.02 2,569.51 2,569.51 0.0K
15:50 2,569.38 2,570.18 2,569.13 2,569.52 0.0K
15:55 2,570.03 2,570.58 2,569.34 2,570.58 0.0K
16:00 2,571.09 2,572.27 2,568.85 2,572.27 0.0K
16:05 2,572.28 2,573.92 2,571.17 2,573.82 0.0K
16:10 2,573.95 2,575.67 2,573.95 2,574.70 0.0K
16:15 2,574.73 2,575.57 2,574.14 2,574.74 0.0K
16:20 2,574.61 2,574.69 2,573.20 2,574.19 0.0K
16:25 2,573.72 2,575.06 2,572.63 2,575.04 0.0K
16:35 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles