FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,567.37
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,885.35 2,904.80 2,885.35 2,894.36 0.0K
08:05 2,893.35 2,896.55 2,893.35 2,896.55 0.0K
08:10 2,896.68 2,897.93 2,894.66 2,894.66 0.0K
08:15 2,894.63 2,894.81 2,887.87 2,887.87 0.0K
08:20 2,887.84 2,888.34 2,886.13 2,887.43 0.0K
08:25 2,887.19 2,887.19 2,885.77 2,886.93 0.0K
08:30 2,886.43 2,888.44 2,885.92 2,886.25 0.0K
08:35 2,886.29 2,888.75 2,885.64 2,888.74 0.0K
08:40 2,889.24 2,890.70 2,888.40 2,888.87 0.0K
08:45 2,888.90 2,888.90 2,886.57 2,886.57 0.0K
08:50 2,886.67 2,890.39 2,886.09 2,890.39 0.0K
08:55 2,891.40 2,893.17 2,890.12 2,893.17 0.0K
09:00 2,893.34 2,895.06 2,892.89 2,892.91 0.0K
09:05 2,892.94 2,893.03 2,891.05 2,892.60 0.0K
09:10 2,892.61 2,895.70 2,892.05 2,895.67 0.0K
09:15 2,895.74 2,898.30 2,895.74 2,896.09 0.0K
09:20 2,896.01 2,898.70 2,896.01 2,898.70 0.0K
09:25 2,898.67 2,898.92 2,896.71 2,896.71 0.0K
09:30 2,896.68 2,899.76 2,896.68 2,899.76 0.0K
09:35 2,899.87 2,899.87 2,892.66 2,892.93 0.0K
09:40 2,892.98 2,893.17 2,890.90 2,892.43 0.0K
09:45 2,892.47 2,892.99 2,891.20 2,891.35 0.0K
09:50 2,890.84 2,893.43 2,890.35 2,893.43 0.0K
09:55 2,893.53 2,893.75 2,893.06 2,893.13 0.0K
10:00 2,893.18 2,897.30 2,893.18 2,897.06 0.0K
10:05 2,896.92 2,896.98 2,893.30 2,893.77 0.0K
10:10 2,893.80 2,895.27 2,892.51 2,894.88 0.0K
10:15 2,893.96 2,893.96 2,890.02 2,890.95 0.0K
10:20 2,891.09 2,892.61 2,890.93 2,891.49 0.0K
10:25 2,891.54 2,893.38 2,891.54 2,893.22 0.0K
10:30 2,893.36 2,893.50 2,892.61 2,893.22 0.0K
10:35 2,893.78 2,896.47 2,893.75 2,894.78 0.0K
10:40 2,894.85 2,895.99 2,894.25 2,895.03 0.0K
10:45 2,895.03 2,895.03 2,892.97 2,894.37 0.0K
10:50 2,894.21 2,895.65 2,894.00 2,894.00 0.0K
10:55 2,894.03 2,894.33 2,892.88 2,893.68 0.0K
11:00 2,893.78 2,896.16 2,893.78 2,895.94 0.0K
11:05 2,895.93 2,897.07 2,895.90 2,896.66 0.0K
11:10 2,896.64 2,896.78 2,894.54 2,895.19 0.0K
11:15 2,895.70 2,896.53 2,895.70 2,896.08 0.0K
11:20 2,896.05 2,896.05 2,895.47 2,895.66 0.0K
11:25 2,895.65 2,896.16 2,895.52 2,896.03 0.0K
11:30 2,896.54 2,898.16 2,896.54 2,896.57 0.0K
11:35 2,897.63 2,899.41 2,897.30 2,899.41 0.0K
11:40 2,899.46 2,900.26 2,898.94 2,899.74 0.0K
11:45 2,899.79 2,899.79 2,895.31 2,895.31 0.0K
11:50 2,895.32 2,895.91 2,894.30 2,894.30 0.0K
11:55 2,895.31 2,896.81 2,894.62 2,895.13 0.0K
12:00 2,895.05 2,895.05 2,892.50 2,893.67 0.0K
12:05 2,893.17 2,893.17 2,891.96 2,892.48 0.0K
12:10 2,892.53 2,892.53 2,890.12 2,890.21 0.0K
12:15 2,890.16 2,891.74 2,890.16 2,890.53 0.0K
12:20 2,890.26 2,890.26 2,888.96 2,888.96 0.0K
12:25 2,889.10 2,891.79 2,889.10 2,891.79 0.0K
12:30 2,891.74 2,891.74 2,890.82 2,891.53 0.0K
12:35 2,891.53 2,891.56 2,890.79 2,890.97 0.0K
12:40 2,890.99 2,890.99 2,890.02 2,890.16 0.0K
12:45 2,890.18 2,890.18 2,888.92 2,888.92 0.0K
12:50 2,888.81 2,889.94 2,888.76 2,888.76 0.0K
12:55 2,889.77 2,889.79 2,888.47 2,888.48 0.0K
13:00 2,888.42 2,888.98 2,887.87 2,887.87 0.0K
13:05 2,887.82 2,887.85 2,885.90 2,887.85 0.0K
13:10 2,887.31 2,887.31 2,886.25 2,887.25 0.0K
13:15 2,887.39 2,887.85 2,887.25 2,887.85 0.0K
13:20 2,887.91 2,888.15 2,886.90 2,887.96 0.0K
13:25 2,888.46 2,889.95 2,887.84 2,889.58 0.0K
13:30 2,889.62 2,890.28 2,889.62 2,890.13 0.0K
13:35 2,890.10 2,890.10 2,889.40 2,889.97 0.0K
13:40 2,890.01 2,890.91 2,887.36 2,887.45 0.0K
13:45 2,886.95 2,888.94 2,886.68 2,888.94 0.0K
13:50 2,888.95 2,889.85 2,887.92 2,887.92 0.0K
13:55 2,887.96 2,890.23 2,887.96 2,890.22 0.0K
14:00 2,890.18 2,891.08 2,889.27 2,889.62 0.0K
14:05 2,889.11 2,892.84 2,888.97 2,892.84 0.0K
14:10 2,891.87 2,893.19 2,891.85 2,893.17 0.0K
14:15 2,893.07 2,893.87 2,892.77 2,893.84 0.0K
14:20 2,893.89 2,893.90 2,892.19 2,892.51 0.0K
14:25 2,893.01 2,893.73 2,892.72 2,893.73 0.0K
14:30 2,893.86 2,896.52 2,893.36 2,896.52 0.0K
14:35 2,896.70 2,901.84 2,895.73 2,899.16 0.0K
14:40 2,899.13 2,899.23 2,896.13 2,896.16 0.0K
14:45 2,895.65 2,895.81 2,892.69 2,892.73 0.0K
14:50 2,892.72 2,893.21 2,887.28 2,887.28 0.0K
14:55 2,887.79 2,889.81 2,887.25 2,887.90 0.0K
15:00 2,888.14 2,888.14 2,883.22 2,885.85 0.0K
15:05 2,885.82 2,889.89 2,885.60 2,885.96 0.0K
15:10 2,886.01 2,888.37 2,883.07 2,883.76 0.0K
15:15 2,883.22 2,883.75 2,880.95 2,880.95 0.0K
15:20 2,881.45 2,883.57 2,879.24 2,879.24 0.0K
15:25 2,879.33 2,879.33 2,876.67 2,879.18 0.0K
15:30 2,879.17 2,879.17 2,873.90 2,876.99 0.0K
15:35 2,876.99 2,878.31 2,876.59 2,877.26 0.0K
15:40 2,877.26 2,880.24 2,877.26 2,879.99 0.0K
15:45 2,880.03 2,880.03 2,877.90 2,878.35 0.0K
15:50 2,878.34 2,879.29 2,875.87 2,878.78 0.0K
15:55 2,878.76 2,879.39 2,877.69 2,877.69 0.0K
16:00 2,877.59 2,881.28 2,877.55 2,880.24 0.0K
16:05 2,880.19 2,880.19 2,876.59 2,877.72 0.0K
16:10 2,877.86 2,878.25 2,875.93 2,877.66 0.0K
16:15 2,877.61 2,877.61 2,875.00 2,876.65 0.0K
16:20 2,876.84 2,883.04 2,876.84 2,883.04 0.0K
16:25 2,882.53 2,884.66 2,882.38 2,882.97 0.0K
16:35 2,884.27 2,884.27 2,884.27 2,884.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles