FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,567.37
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,977.01 2,977.13 2,969.09 2,975.17 0.0K
08:05 2,976.18 2,982.37 2,976.18 2,982.37 0.0K
08:10 2,982.94 2,984.81 2,982.10 2,983.19 0.0K
08:15 2,983.29 2,987.59 2,982.46 2,987.35 0.0K
08:20 2,987.35 2,987.38 2,984.19 2,984.19 0.0K
08:25 2,984.14 2,988.37 2,984.14 2,987.51 0.0K
08:30 2,987.70 2,988.75 2,987.23 2,988.18 0.0K
08:35 2,988.31 2,991.01 2,986.49 2,986.49 0.0K
08:40 2,986.45 2,987.42 2,985.88 2,985.94 0.0K
08:45 2,985.95 2,985.95 2,983.86 2,983.97 0.0K
08:50 2,983.94 2,983.94 2,981.81 2,981.81 0.0K
08:55 2,981.79 2,986.93 2,980.70 2,985.92 0.0K
09:00 2,985.94 2,988.67 2,985.94 2,987.51 0.0K
09:05 2,987.54 2,988.36 2,986.33 2,986.33 0.0K
09:10 2,986.36 2,986.70 2,985.37 2,985.51 0.0K
09:15 2,985.51 2,987.78 2,984.40 2,984.40 0.0K
09:20 2,984.25 2,985.61 2,984.09 2,984.30 0.0K
09:25 2,984.81 2,987.44 2,984.78 2,985.59 0.0K
09:30 2,985.61 2,986.72 2,985.61 2,986.44 0.0K
09:35 2,986.33 2,987.50 2,986.29 2,986.89 0.0K
09:40 2,987.39 2,988.55 2,986.64 2,986.64 0.0K
09:45 2,986.69 2,986.69 2,983.16 2,983.34 0.0K
09:50 2,983.36 2,983.50 2,981.05 2,981.05 0.0K
09:55 2,980.94 2,981.50 2,980.16 2,980.16 0.0K
10:00 2,980.28 2,981.32 2,979.49 2,980.16 0.0K
10:05 2,980.22 2,980.42 2,980.09 2,980.21 0.0K
10:10 2,980.21 2,980.21 2,978.16 2,978.80 0.0K
10:15 2,978.29 2,978.47 2,976.25 2,976.64 0.0K
10:20 2,976.67 2,976.68 2,975.30 2,975.42 0.0K
10:25 2,975.38 2,976.02 2,974.38 2,974.38 0.0K
10:30 2,973.87 2,974.38 2,973.05 2,973.25 0.0K
10:35 2,973.22 2,974.40 2,973.22 2,973.89 0.0K
10:40 2,972.88 2,972.99 2,972.38 2,972.76 0.0K
10:45 2,972.76 2,972.76 2,970.77 2,970.78 0.0K
10:50 2,970.32 2,971.59 2,969.77 2,971.59 0.0K
10:55 2,971.54 2,972.07 2,970.95 2,970.98 0.0K
11:00 2,970.95 2,971.69 2,969.66 2,971.16 0.0K
11:05 2,971.12 2,972.45 2,971.12 2,972.02 0.0K
11:10 2,972.02 2,972.02 2,969.52 2,969.67 0.0K
11:15 2,969.68 2,972.80 2,969.68 2,972.60 0.0K
11:20 2,971.43 2,972.47 2,970.87 2,972.47 0.0K
11:25 2,971.97 2,972.75 2,971.46 2,971.62 0.0K
11:30 2,971.64 2,973.30 2,971.54 2,973.30 0.0K
11:35 2,973.30 2,973.76 2,973.25 2,973.40 0.0K
11:40 2,973.13 2,974.12 2,973.13 2,973.94 0.0K
11:45 2,973.97 2,973.97 2,972.01 2,972.08 0.0K
11:50 2,972.04 2,973.75 2,971.64 2,973.74 0.0K
11:55 2,973.71 2,974.39 2,973.15 2,974.39 0.0K
12:00 2,974.38 2,974.51 2,972.63 2,972.63 0.0K
12:05 2,972.77 2,972.77 2,972.10 2,972.10 0.0K
12:10 2,972.61 2,974.02 2,972.58 2,973.88 0.0K
12:15 2,974.39 2,974.39 2,973.54 2,973.54 0.0K
12:20 2,973.65 2,974.59 2,973.63 2,974.38 0.0K
12:25 2,974.37 2,975.07 2,974.36 2,975.07 0.0K
12:30 2,974.98 2,975.34 2,974.98 2,975.28 0.0K
12:35 2,975.30 2,975.30 2,974.56 2,974.71 0.0K
12:40 2,974.74 2,974.74 2,974.51 2,974.60 0.0K
12:45 2,974.65 2,977.25 2,974.65 2,977.25 0.0K
12:50 2,977.35 2,978.78 2,977.35 2,978.75 0.0K
12:55 2,978.78 2,979.23 2,978.21 2,978.32 0.0K
13:00 2,978.33 2,978.41 2,977.62 2,978.25 0.0K
13:05 2,978.22 2,978.34 2,976.26 2,976.26 0.0K
13:10 2,976.45 2,976.95 2,976.39 2,976.86 0.0K
13:15 2,976.91 2,977.52 2,976.87 2,977.52 0.0K
13:20 2,977.50 2,979.01 2,977.50 2,978.13 0.0K
13:25 2,978.10 2,978.10 2,977.06 2,977.07 0.0K
13:30 2,976.06 2,976.06 2,974.51 2,974.62 0.0K
13:35 2,974.63 2,975.94 2,973.92 2,975.94 0.0K
13:40 2,975.99 2,976.08 2,974.97 2,974.97 0.0K
13:45 2,975.10 2,975.18 2,972.19 2,972.19 0.0K
13:50 2,971.13 2,971.13 2,969.40 2,969.40 0.0K
13:55 2,969.38 2,969.38 2,968.13 2,968.31 0.0K
14:00 2,968.29 2,970.09 2,967.18 2,970.02 0.0K
14:05 2,969.95 2,970.93 2,969.72 2,969.72 0.0K
14:10 2,969.75 2,970.10 2,968.18 2,968.18 0.0K
14:15 2,968.31 2,968.37 2,966.95 2,966.95 0.0K
14:20 2,966.96 2,966.96 2,964.35 2,965.30 0.0K
14:25 2,964.80 2,965.32 2,963.38 2,963.38 0.0K
14:30 2,963.31 2,966.84 2,962.57 2,966.79 0.0K
14:35 2,966.23 2,968.09 2,966.19 2,968.09 0.0K
14:40 2,968.23 2,968.94 2,967.36 2,967.36 0.0K
14:45 2,967.32 2,967.72 2,964.39 2,964.39 0.0K
14:50 2,963.94 2,964.46 2,961.26 2,961.49 0.0K
14:55 2,960.48 2,961.44 2,960.11 2,961.17 0.0K
15:00 2,961.17 2,961.96 2,959.07 2,960.54 0.0K
15:05 2,961.04 2,961.95 2,958.79 2,959.08 0.0K
15:10 2,958.44 2,959.03 2,955.71 2,955.76 0.0K
15:15 2,955.73 2,956.90 2,954.72 2,956.44 0.0K
15:20 2,955.97 2,956.27 2,955.22 2,955.79 0.0K
15:25 2,955.28 2,955.28 2,952.42 2,952.51 0.0K
15:30 2,952.60 2,952.60 2,949.35 2,949.86 0.0K
15:35 2,949.81 2,949.85 2,947.32 2,949.66 0.0K
15:40 2,949.75 2,953.00 2,949.75 2,951.49 0.0K
15:45 2,950.99 2,951.64 2,949.84 2,949.84 0.0K
15:50 2,948.83 2,951.01 2,947.72 2,949.96 0.0K
15:55 2,949.92 2,951.67 2,949.77 2,951.12 0.0K
16:00 2,951.12 2,952.10 2,949.47 2,952.04 0.0K
16:05 2,951.54 2,952.04 2,947.52 2,948.00 0.0K
16:10 2,947.49 2,947.61 2,946.21 2,947.09 0.0K
16:15 2,947.03 2,947.28 2,946.25 2,946.82 0.0K
16:20 2,946.78 2,949.44 2,946.31 2,949.42 0.0K
16:25 2,949.40 2,949.41 2,947.80 2,948.35 0.0K
16:35 2,943.92 2,943.92 2,943.92 2,943.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles