FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,567.37
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,964.86 2,965.10 2,939.63 2,942.59 0.0K
08:05 2,941.04 2,941.90 2,935.51 2,935.51 0.0K
08:10 2,935.46 2,936.87 2,931.29 2,934.38 0.0K
08:15 2,934.19 2,935.44 2,932.34 2,935.38 0.0K
08:20 2,934.37 2,935.77 2,934.13 2,935.08 0.0K
08:25 2,935.14 2,935.28 2,932.67 2,932.72 0.0K
08:30 2,932.71 2,936.42 2,932.71 2,935.54 0.0K
08:35 2,935.66 2,939.66 2,935.66 2,938.65 0.0K
08:40 2,938.67 2,938.69 2,937.76 2,938.10 0.0K
08:45 2,939.11 2,939.11 2,935.20 2,935.28 0.0K
08:50 2,935.28 2,937.35 2,933.28 2,937.35 0.0K
08:55 2,937.32 2,937.32 2,935.03 2,935.07 0.0K
09:00 2,933.63 2,933.82 2,931.54 2,931.85 0.0K
09:05 2,931.83 2,932.83 2,930.20 2,930.66 0.0K
09:10 2,930.64 2,930.70 2,930.04 2,930.07 0.0K
09:15 2,930.25 2,930.54 2,927.92 2,928.94 0.0K
09:20 2,928.94 2,928.94 2,927.42 2,927.92 0.0K
09:25 2,927.95 2,928.67 2,926.44 2,927.45 0.0K
09:30 2,927.40 2,927.91 2,925.62 2,927.25 0.0K
09:35 2,927.28 2,928.55 2,927.28 2,928.55 0.0K
09:40 2,928.56 2,928.59 2,925.33 2,925.33 0.0K
09:45 2,925.29 2,927.55 2,925.15 2,927.47 0.0K
09:50 2,927.49 2,927.88 2,926.32 2,927.88 0.0K
09:55 2,927.85 2,928.37 2,926.47 2,926.93 0.0K
10:00 2,927.08 2,927.08 2,924.22 2,924.73 0.0K
10:05 2,924.59 2,924.74 2,923.48 2,924.19 0.0K
10:10 2,924.29 2,927.03 2,924.29 2,927.03 0.0K
10:15 2,927.53 2,927.95 2,926.87 2,927.38 0.0K
10:20 2,928.44 2,928.44 2,926.85 2,927.03 0.0K
10:25 2,926.99 2,928.81 2,926.94 2,928.81 0.0K
10:30 2,928.83 2,932.57 2,928.83 2,932.07 0.0K
10:35 2,932.12 2,932.15 2,931.33 2,931.41 0.0K
10:40 2,931.32 2,933.99 2,931.32 2,932.77 0.0K
10:45 2,932.67 2,932.70 2,931.91 2,931.93 0.0K
10:50 2,931.80 2,932.42 2,930.58 2,931.98 0.0K
10:55 2,931.98 2,932.62 2,930.66 2,930.66 0.0K
11:00 2,930.69 2,931.84 2,929.73 2,930.53 0.0K
11:05 2,930.49 2,931.84 2,930.34 2,931.84 0.0K
11:10 2,931.70 2,932.75 2,931.59 2,932.75 0.0K
11:15 2,932.70 2,932.76 2,932.27 2,932.41 0.0K
11:20 2,932.37 2,934.06 2,931.49 2,934.06 0.0K
11:25 2,935.01 2,937.12 2,934.44 2,936.91 0.0K
11:30 2,936.92 2,937.50 2,935.94 2,935.94 0.0K
11:35 2,935.95 2,936.52 2,935.69 2,936.39 0.0K
11:40 2,936.48 2,938.79 2,936.46 2,937.81 0.0K
11:45 2,937.86 2,941.15 2,937.86 2,940.92 0.0K
11:50 2,940.94 2,942.64 2,940.89 2,941.62 0.0K
11:55 2,941.57 2,941.57 2,940.53 2,941.39 0.0K
12:00 2,941.96 2,943.17 2,941.96 2,942.61 0.0K
12:05 2,942.11 2,943.95 2,942.11 2,943.95 0.0K
12:10 2,944.10 2,944.64 2,943.48 2,944.64 0.0K
12:15 2,944.50 2,945.90 2,944.48 2,945.90 0.0K
12:20 2,945.95 2,948.22 2,945.90 2,948.22 0.0K
12:25 2,948.25 2,948.25 2,947.23 2,947.82 0.0K
12:30 2,947.87 2,947.87 2,942.99 2,942.99 0.0K
12:35 2,942.96 2,943.55 2,942.05 2,942.64 0.0K
12:40 2,942.65 2,945.73 2,942.65 2,945.73 0.0K
12:45 2,945.83 2,945.90 2,945.03 2,945.88 0.0K
12:50 2,945.83 2,946.40 2,945.37 2,946.40 0.0K
12:55 2,946.43 2,946.53 2,945.40 2,945.40 0.0K
13:00 2,945.16 2,947.24 2,945.16 2,946.80 0.0K
13:05 2,946.78 2,946.84 2,945.70 2,946.71 0.0K
13:10 2,946.61 2,947.86 2,946.37 2,947.04 0.0K
13:15 2,946.54 2,947.01 2,944.46 2,944.46 0.0K
13:20 2,944.56 2,944.64 2,943.69 2,943.69 0.0K
13:25 2,943.59 2,943.59 2,942.61 2,942.64 0.0K
13:30 2,942.66 2,944.66 2,942.41 2,944.08 0.0K
13:35 2,944.72 2,945.95 2,944.72 2,945.03 0.0K
13:40 2,945.05 2,945.05 2,942.85 2,942.90 0.0K
13:45 2,942.39 2,942.39 2,935.74 2,936.17 0.0K
13:50 2,935.62 2,937.51 2,934.62 2,935.86 0.0K
13:55 2,935.82 2,937.13 2,935.02 2,936.62 0.0K
14:00 2,936.58 2,940.30 2,936.58 2,937.56 0.0K
14:05 2,937.52 2,938.44 2,935.69 2,937.98 0.0K
14:10 2,937.97 2,938.02 2,935.54 2,936.54 0.0K
14:15 2,935.53 2,939.20 2,935.53 2,939.20 0.0K
14:20 2,939.16 2,941.12 2,939.16 2,940.62 0.0K
14:25 2,940.60 2,941.39 2,939.18 2,940.04 0.0K
14:30 2,940.58 2,947.22 2,940.58 2,947.17 0.0K
14:35 2,947.11 2,947.25 2,945.11 2,945.62 0.0K
14:40 2,946.13 2,947.56 2,944.51 2,947.56 0.0K
14:45 2,947.60 2,949.16 2,947.19 2,948.49 0.0K
14:50 2,948.49 2,950.21 2,948.46 2,950.17 0.0K
14:55 2,951.18 2,951.85 2,949.53 2,949.53 0.0K
15:00 2,950.04 2,951.55 2,950.04 2,950.93 0.0K
15:05 2,950.95 2,952.98 2,950.49 2,952.27 0.0K
15:10 2,952.48 2,952.98 2,950.44 2,951.96 0.0K
15:15 2,951.98 2,952.60 2,950.73 2,952.60 0.0K
15:20 2,952.63 2,954.07 2,952.12 2,954.07 0.0K
15:25 2,954.16 2,954.87 2,952.49 2,954.82 0.0K
15:30 2,954.81 2,954.81 2,952.22 2,952.88 0.0K
15:35 2,952.87 2,952.87 2,950.27 2,950.47 0.0K
15:40 2,950.67 2,953.30 2,950.67 2,952.79 0.0K
15:45 2,952.79 2,952.79 2,950.25 2,950.78 0.0K
15:50 2,950.81 2,952.25 2,950.76 2,951.02 0.0K
15:55 2,951.53 2,953.19 2,949.94 2,949.94 0.0K
16:00 2,950.04 2,951.77 2,949.99 2,951.30 0.0K
16:05 2,951.32 2,953.24 2,950.32 2,953.24 0.0K
16:10 2,953.27 2,956.24 2,953.27 2,955.72 0.0K
16:15 2,955.78 2,957.37 2,955.50 2,957.24 0.0K
16:20 2,957.18 2,958.09 2,957.18 2,957.28 0.0K
16:25 2,956.77 2,958.35 2,956.22 2,958.11 0.0K
16:35 2,962.07 2,962.07 2,962.07 2,962.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles