FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,568.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,782.11 2,798.95 2,780.37 2,797.53 0.0K
08:05 2,797.53 2,797.53 2,790.90 2,790.90 0.0K
08:10 2,791.83 2,796.28 2,790.82 2,796.28 0.0K
08:15 2,796.05 2,798.07 2,796.05 2,797.52 0.0K
08:20 2,796.62 2,801.17 2,796.62 2,801.17 0.0K
08:25 2,801.50 2,801.59 2,796.99 2,796.99 0.0K
08:30 2,795.80 2,796.44 2,795.18 2,795.95 0.0K
08:35 2,795.70 2,795.79 2,794.10 2,794.76 0.0K
08:40 2,795.56 2,797.88 2,795.56 2,797.88 0.0K
08:45 2,797.56 2,798.77 2,797.36 2,798.50 0.0K
08:50 2,798.41 2,800.54 2,798.16 2,800.34 0.0K
08:55 2,800.50 2,800.50 2,798.14 2,798.14 0.0K
09:00 2,797.90 2,799.40 2,797.74 2,798.39 0.0K
09:05 2,798.43 2,803.72 2,798.43 2,803.72 0.0K
09:10 2,803.78 2,803.94 2,802.72 2,803.28 0.0K
09:15 2,803.28 2,803.28 2,801.14 2,801.45 0.0K
09:20 2,801.22 2,802.60 2,801.21 2,801.21 0.0K
09:25 2,802.79 2,803.27 2,801.54 2,802.25 0.0K
09:30 2,802.34 2,803.55 2,801.87 2,803.46 0.0K
09:35 2,803.01 2,805.32 2,802.77 2,805.32 0.0K
09:40 2,805.48 2,805.48 2,803.78 2,804.11 0.0K
09:45 2,803.79 2,803.84 2,801.48 2,801.55 0.0K
09:50 2,801.83 2,803.72 2,801.83 2,803.27 0.0K
09:55 2,802.95 2,805.31 2,802.95 2,805.29 0.0K
10:00 2,805.37 2,805.37 2,804.59 2,805.10 0.0K
10:05 2,804.89 2,805.72 2,804.78 2,805.18 0.0K
10:10 2,805.35 2,805.35 2,804.42 2,804.42 0.0K
10:15 2,804.77 2,806.66 2,804.77 2,806.66 0.0K
10:20 2,806.66 2,806.83 2,806.37 2,806.37 0.0K
10:25 2,806.27 2,806.42 2,805.97 2,806.20 0.0K
10:30 2,806.36 2,808.16 2,806.01 2,808.16 0.0K
10:35 2,808.05 2,808.56 2,807.88 2,808.51 0.0K
10:40 2,808.46 2,808.62 2,808.16 2,808.38 0.0K
10:45 2,808.46 2,808.69 2,807.36 2,808.69 0.0K
10:50 2,808.85 2,810.18 2,808.85 2,809.11 0.0K
10:55 2,808.58 2,808.76 2,808.34 2,808.76 0.0K
11:00 2,808.60 2,808.60 2,805.91 2,806.00 0.0K
11:05 2,805.36 2,805.73 2,804.68 2,804.91 0.0K
11:10 2,805.23 2,807.37 2,805.23 2,807.37 0.0K
11:15 2,807.54 2,807.54 2,806.96 2,807.21 0.0K
11:20 2,806.56 2,806.56 2,805.20 2,805.39 0.0K
11:25 2,805.47 2,805.89 2,805.35 2,805.89 0.0K
11:30 2,805.85 2,805.88 2,804.80 2,805.56 0.0K
11:35 2,805.73 2,808.14 2,805.73 2,807.89 0.0K
11:40 2,806.53 2,806.53 2,805.36 2,805.52 0.0K
11:45 2,805.44 2,805.44 2,804.52 2,804.52 0.0K
11:50 2,804.42 2,804.84 2,803.96 2,804.84 0.0K
11:55 2,804.68 2,804.70 2,804.11 2,804.70 0.0K
12:00 2,804.65 2,804.65 2,803.43 2,803.57 0.0K
12:05 2,803.67 2,803.67 2,802.48 2,802.72 0.0K
12:10 2,802.63 2,802.66 2,802.22 2,802.23 0.0K
12:15 2,802.56 2,803.06 2,802.56 2,803.00 0.0K
12:20 2,802.84 2,802.95 2,801.79 2,802.00 0.0K
12:25 2,802.11 2,803.74 2,802.11 2,803.72 0.0K
12:30 2,803.88 2,803.97 2,803.31 2,803.45 0.0K
12:35 2,803.63 2,805.18 2,803.63 2,805.18 0.0K
12:40 2,805.71 2,807.57 2,805.71 2,807.57 0.0K
12:45 2,807.40 2,808.48 2,807.40 2,808.48 0.0K
12:50 2,808.71 2,809.77 2,808.71 2,809.44 0.0K
12:55 2,809.28 2,809.28 2,808.51 2,808.68 0.0K
13:00 2,808.52 2,809.41 2,808.52 2,809.35 0.0K
13:05 2,809.47 2,809.78 2,809.03 2,809.03 0.0K
13:10 2,808.91 2,809.55 2,808.89 2,809.07 0.0K
13:15 2,808.62 2,808.66 2,807.42 2,807.58 0.0K
13:20 2,807.36 2,807.43 2,805.83 2,805.83 0.0K
13:25 2,805.57 2,805.97 2,804.24 2,804.77 0.0K
13:30 2,806.82 2,813.25 2,806.82 2,812.24 0.0K
13:35 2,811.45 2,811.45 2,808.78 2,808.90 0.0K
13:40 2,808.99 2,808.99 2,807.63 2,808.08 0.0K
13:45 2,807.74 2,808.37 2,807.74 2,808.37 0.0K
13:50 2,808.53 2,808.69 2,807.18 2,807.95 0.0K
13:55 2,808.11 2,808.59 2,807.99 2,807.99 0.0K
14:00 2,808.16 2,808.58 2,807.67 2,808.58 0.0K
14:05 2,808.90 2,809.15 2,808.41 2,809.15 0.0K
14:10 2,809.20 2,809.74 2,809.20 2,809.64 0.0K
14:15 2,809.70 2,810.59 2,809.70 2,809.92 0.0K
14:20 2,809.87 2,809.87 2,809.36 2,809.41 0.0K
14:25 2,809.29 2,809.99 2,808.20 2,808.98 0.0K
14:30 2,808.81 2,808.97 2,807.15 2,808.56 0.0K
14:35 2,808.66 2,809.36 2,808.62 2,809.10 0.0K
14:40 2,809.24 2,809.50 2,807.76 2,808.57 0.0K
14:45 2,808.65 2,808.65 2,806.91 2,806.91 0.0K
14:50 2,806.75 2,807.25 2,804.58 2,804.58 0.0K
14:55 2,804.79 2,806.07 2,803.68 2,804.75 0.0K
15:00 2,804.91 2,807.48 2,804.91 2,807.45 0.0K
15:05 2,806.88 2,807.37 2,806.30 2,806.54 0.0K
15:10 2,806.63 2,806.87 2,805.43 2,806.25 0.0K
15:15 2,806.57 2,806.90 2,805.87 2,805.97 0.0K
15:20 2,805.97 2,805.97 2,804.67 2,805.28 0.0K
15:25 2,805.44 2,805.90 2,804.86 2,805.02 0.0K
15:30 2,805.09 2,805.25 2,802.99 2,803.19 0.0K
15:35 2,803.26 2,803.58 2,802.34 2,802.34 0.0K
15:40 2,802.09 2,804.32 2,802.09 2,804.04 0.0K
15:45 2,803.59 2,804.54 2,803.59 2,804.30 0.0K
15:50 2,803.52 2,803.60 2,802.47 2,802.47 0.0K
15:55 2,802.75 2,803.25 2,800.96 2,800.96 0.0K
16:00 2,801.13 2,801.13 2,797.36 2,797.68 0.0K
16:05 2,797.84 2,798.67 2,796.60 2,798.29 0.0K
16:10 2,798.74 2,798.74 2,797.66 2,797.85 0.0K
16:15 2,797.21 2,797.72 2,793.54 2,793.59 0.0K
16:20 2,793.77 2,795.00 2,793.77 2,794.09 0.0K
16:25 2,794.20 2,794.95 2,793.55 2,793.80 0.0K
16:35 2,785.92 2,785.92 2,785.92 2,785.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles