FTSE 350 Technology (FTUB1010)

FTUB1010
🏛️ Reino Unido →
1,762.29
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,726.84 1,733.81 1,726.57 1,732.66 0.0K
08:05 1,732.64 1,738.12 1,732.54 1,735.59 0.0K
08:10 1,735.94 1,737.93 1,735.36 1,737.23 0.0K
08:15 1,736.70 1,738.17 1,735.98 1,735.98 0.0K
08:20 1,736.33 1,736.68 1,734.81 1,734.85 0.0K
08:25 1,735.20 1,736.99 1,734.99 1,736.99 0.0K
08:30 1,736.64 1,738.03 1,736.43 1,738.03 0.0K
08:35 1,738.09 1,738.79 1,735.48 1,736.45 0.0K
08:40 1,736.44 1,736.95 1,736.38 1,736.84 0.0K
08:45 1,736.92 1,736.99 1,735.60 1,735.77 0.0K
08:50 1,735.78 1,736.60 1,735.78 1,736.22 0.0K
08:55 1,736.32 1,736.73 1,736.23 1,736.39 0.0K
09:00 1,736.45 1,736.54 1,735.29 1,735.74 0.0K
09:05 1,735.81 1,737.34 1,735.20 1,735.35 0.0K
09:10 1,735.00 1,735.38 1,734.06 1,734.94 0.0K
09:15 1,734.91 1,735.26 1,733.68 1,733.87 0.0K
09:20 1,733.96 1,734.72 1,732.99 1,734.67 0.0K
09:25 1,734.63 1,736.46 1,734.63 1,735.76 0.0K
09:30 1,735.77 1,736.60 1,734.83 1,736.60 0.0K
09:35 1,736.71 1,736.95 1,736.16 1,736.89 0.0K
09:40 1,736.98 1,737.45 1,736.30 1,736.68 0.0K
09:45 1,736.78 1,737.66 1,736.78 1,737.21 0.0K
09:50 1,737.28 1,737.89 1,737.21 1,737.87 0.0K
09:55 1,737.89 1,738.11 1,735.69 1,735.81 0.0K
10:00 1,735.80 1,736.12 1,734.84 1,734.84 0.0K
10:05 1,735.19 1,736.98 1,735.19 1,736.85 0.0K
10:10 1,736.94 1,737.12 1,736.23 1,736.50 0.0K
10:15 1,736.47 1,737.64 1,735.68 1,737.29 0.0K
10:20 1,737.27 1,738.61 1,737.27 1,738.05 0.0K
10:25 1,738.04 1,738.04 1,736.60 1,737.39 0.0K
10:30 1,737.44 1,738.93 1,737.44 1,738.85 0.0K
10:35 1,738.19 1,738.38 1,737.96 1,738.31 0.0K
10:40 1,738.31 1,738.40 1,737.96 1,738.08 0.0K
10:45 1,738.16 1,738.16 1,736.42 1,736.42 0.0K
10:50 1,736.07 1,736.09 1,735.18 1,735.64 0.0K
10:55 1,735.78 1,737.73 1,735.78 1,737.62 0.0K
11:00 1,737.63 1,740.21 1,737.61 1,740.01 0.0K
11:05 1,740.02 1,740.74 1,739.94 1,740.71 0.0K
11:10 1,741.09 1,742.58 1,741.07 1,742.11 0.0K
11:15 1,742.16 1,742.24 1,740.33 1,741.22 0.0K
11:20 1,741.19 1,741.19 1,740.68 1,741.17 0.0K
11:25 1,741.26 1,741.88 1,741.11 1,741.88 0.0K
11:30 1,741.88 1,741.91 1,741.23 1,741.71 0.0K
11:35 1,741.67 1,742.29 1,741.67 1,742.29 0.0K
11:40 1,742.36 1,742.36 1,741.65 1,741.69 0.0K
11:45 1,741.34 1,741.69 1,741.28 1,741.34 0.0K
11:50 1,741.68 1,742.29 1,741.68 1,742.23 0.0K
11:55 1,742.25 1,742.25 1,740.51 1,740.51 0.0K
12:00 1,740.54 1,741.53 1,740.48 1,741.52 0.0K
12:05 1,741.55 1,741.57 1,738.87 1,739.25 0.0K
12:10 1,739.60 1,739.77 1,738.57 1,739.40 0.0K
12:15 1,739.37 1,739.82 1,739.37 1,739.79 0.0K
12:20 1,740.13 1,740.40 1,739.81 1,740.06 0.0K
12:25 1,740.12 1,741.17 1,740.09 1,741.09 0.0K
12:30 1,741.45 1,744.15 1,741.35 1,743.80 0.0K
12:35 1,743.88 1,744.22 1,742.95 1,743.48 0.0K
12:40 1,743.51 1,744.32 1,743.51 1,743.95 0.0K
12:45 1,743.97 1,744.71 1,743.80 1,743.80 0.0K
12:50 1,743.45 1,743.57 1,743.10 1,743.14 0.0K
12:55 1,743.48 1,745.90 1,743.48 1,745.90 0.0K
13:00 1,745.94 1,749.36 1,745.94 1,749.33 0.0K
13:05 1,748.63 1,749.92 1,748.63 1,749.86 0.0K
13:10 1,749.51 1,750.41 1,749.20 1,750.14 0.0K
13:15 1,750.14 1,750.58 1,749.85 1,750.11 0.0K
13:20 1,750.13 1,751.77 1,750.07 1,751.67 0.0K
13:25 1,752.02 1,754.09 1,752.02 1,753.97 0.0K
13:30 1,753.98 1,754.76 1,753.98 1,754.53 0.0K
13:35 1,754.52 1,755.12 1,753.78 1,754.19 0.0K
13:40 1,754.11 1,757.62 1,754.11 1,757.62 0.0K
13:45 1,757.60 1,758.08 1,756.12 1,758.08 0.0K
13:50 1,758.17 1,759.32 1,757.82 1,759.27 0.0K
13:55 1,759.25 1,759.26 1,757.75 1,758.24 0.0K
14:00 1,757.89 1,758.25 1,757.21 1,758.25 0.0K
14:05 1,758.60 1,758.75 1,757.91 1,757.93 0.0K
14:10 1,757.94 1,757.94 1,756.03 1,756.03 0.0K
14:15 1,756.04 1,757.17 1,756.02 1,756.77 0.0K
14:20 1,756.75 1,758.52 1,756.74 1,758.15 0.0K
14:25 1,758.12 1,759.63 1,758.12 1,759.19 0.0K
14:30 1,759.14 1,759.14 1,754.80 1,756.94 0.0K
14:35 1,757.29 1,757.75 1,756.52 1,756.52 0.0K
14:40 1,756.54 1,757.53 1,755.84 1,756.65 0.0K
14:45 1,756.67 1,756.73 1,754.17 1,754.50 0.0K
14:50 1,754.51 1,756.00 1,754.16 1,755.53 0.0K
14:55 1,755.18 1,756.45 1,754.82 1,756.26 0.0K
15:00 1,755.86 1,756.56 1,753.70 1,756.56 0.0K
15:05 1,756.55 1,756.55 1,753.38 1,753.79 0.0K
15:10 1,753.78 1,754.36 1,753.12 1,754.36 0.0K
15:15 1,754.36 1,754.79 1,753.66 1,754.79 0.0K
15:20 1,754.78 1,754.79 1,753.18 1,753.67 0.0K
15:25 1,754.02 1,755.13 1,753.97 1,754.45 0.0K
15:30 1,754.42 1,755.19 1,753.58 1,755.17 0.0K
15:35 1,755.17 1,758.35 1,755.12 1,758.02 0.0K
15:40 1,758.04 1,758.45 1,757.31 1,758.43 0.0K
15:45 1,758.08 1,758.51 1,756.79 1,756.79 0.0K
15:50 1,756.70 1,757.25 1,756.53 1,756.80 0.0K
15:55 1,757.15 1,757.52 1,756.64 1,757.52 0.0K
16:00 1,757.87 1,758.69 1,756.34 1,758.68 0.0K
16:05 1,758.68 1,759.80 1,757.92 1,759.74 0.0K
16:10 1,759.83 1,761.00 1,759.83 1,760.34 0.0K
16:15 1,760.36 1,760.93 1,759.95 1,760.36 0.0K
16:20 1,760.27 1,760.33 1,759.31 1,759.99 0.0K
16:25 1,759.63 1,760.59 1,758.92 1,760.57 0.0K
16:35 1,760.67 1,760.67 1,760.67 1,760.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles