FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,675.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,369.30 10,506.73 10,369.30 10,503.29 0.0K
08:05 10,503.29 10,503.29 10,499.07 10,499.07 0.0K
08:10 10,499.07 10,499.07 10,499.07 10,499.07 0.0K
08:15 10,499.07 10,499.07 10,325.62 10,325.62 0.0K
08:20 10,325.62 10,325.62 10,325.62 10,325.62 0.0K
08:25 10,325.62 10,329.06 10,325.62 10,329.06 0.0K
08:30 10,329.06 10,345.48 10,329.06 10,345.48 0.0K
08:35 10,345.48 10,345.48 10,345.48 10,345.48 0.0K
08:40 10,342.04 10,342.04 10,342.04 10,342.04 0.0K
08:45 10,342.04 10,342.04 10,342.04 10,342.04 0.0K
08:50 10,342.04 10,375.67 10,342.04 10,375.67 0.0K
08:55 10,375.67 10,375.67 10,375.67 10,375.67 0.0K
09:00 10,375.67 10,375.67 10,372.23 10,372.23 0.0K
09:05 10,372.23 10,379.11 10,372.23 10,379.11 0.0K
09:10 10,379.11 10,379.11 10,379.11 10,379.11 0.0K
09:15 10,386.00 10,386.00 10,386.00 10,386.00 0.0K
09:20 10,386.00 10,395.53 10,379.11 10,395.53 0.0K
09:25 10,395.53 10,395.53 10,395.53 10,395.53 0.0K
09:30 10,395.53 10,398.97 10,395.53 10,398.97 0.0K
09:35 10,398.97 10,398.97 10,398.97 10,398.97 0.0K
09:40 10,398.97 10,405.86 10,398.97 10,405.86 0.0K
09:45 10,405.86 10,409.30 10,405.86 10,409.30 0.0K
09:50 10,409.30 10,409.30 10,405.86 10,405.86 0.0K
09:55 10,405.86 10,405.86 10,405.86 10,405.86 0.0K
10:00 10,405.86 10,405.86 10,405.86 10,405.86 0.0K
10:05 10,405.86 10,405.86 10,405.86 10,405.86 0.0K
10:10 10,405.86 10,405.86 10,405.86 10,405.86 0.0K
10:15 10,405.86 10,409.30 10,405.86 10,409.30 0.0K
10:20 10,409.30 10,409.30 10,409.30 10,409.30 0.0K
10:25 10,409.30 10,409.30 10,376.46 10,392.88 0.0K
10:30 10,392.88 10,392.88 10,376.46 10,376.46 0.0K
10:35 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
10:40 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
10:45 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
10:50 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
10:55 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
11:00 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
11:05 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
11:10 10,376.46 10,376.46 10,376.46 10,376.46 0.0K
11:15 10,392.88 10,392.88 10,389.44 10,392.88 0.0K
11:20 10,392.88 10,399.77 10,392.88 10,399.77 0.0K
11:25 10,399.77 10,399.77 10,396.32 10,399.77 0.0K
11:30 10,399.77 10,399.77 10,399.77 10,399.77 0.0K
11:35 10,399.77 10,423.86 10,399.77 10,423.86 0.0K
11:40 10,423.86 10,423.86 10,420.42 10,420.42 0.0K
11:45 10,420.42 10,427.31 10,420.42 10,427.31 0.0K
11:50 10,427.31 10,434.19 10,427.31 10,434.19 0.0K
11:55 10,430.75 10,437.63 10,430.75 10,437.63 0.0K
12:00 10,437.63 10,441.01 10,437.63 10,441.01 0.0K
12:05 10,441.01 10,441.01 10,441.01 10,441.01 0.0K
12:10 10,441.01 10,447.89 10,441.01 10,447.89 0.0K
12:15 10,447.89 10,447.89 10,447.89 10,447.89 0.0K
12:20 10,447.89 10,465.10 10,447.89 10,461.66 0.0K
12:25 10,461.66 10,461.66 10,461.66 10,461.66 0.0K
12:30 10,461.66 10,468.55 10,461.66 10,465.10 0.0K
12:35 10,481.52 10,483.21 10,466.79 10,473.67 0.0K
12:40 10,473.67 10,522.93 10,473.67 10,522.93 0.0K
12:45 10,547.03 10,547.03 10,547.03 10,547.03 0.0K
12:50 10,547.03 10,550.47 10,547.03 10,550.47 0.0K
12:55 10,550.47 10,557.35 10,534.05 10,557.35 0.0K
13:00 10,557.35 10,557.35 10,557.35 10,557.35 0.0K
13:05 10,557.35 10,557.35 10,557.35 10,557.35 0.0K
13:10 10,557.35 10,560.80 10,557.35 10,557.35 0.0K
13:15 10,550.47 10,550.47 10,550.47 10,550.47 0.0K
13:20 10,550.47 10,550.47 10,550.47 10,550.47 0.0K
13:25 10,550.47 10,550.47 10,530.61 10,547.03 0.0K
13:30 10,547.03 10,547.03 10,527.16 10,527.16 0.0K
13:35 10,527.16 10,527.16 10,510.75 10,510.75 0.0K
13:40 10,510.75 10,510.75 10,509.06 10,509.06 0.0K
13:45 10,509.06 10,509.06 10,509.06 10,509.06 0.0K
13:50 10,509.06 10,512.50 10,509.06 10,512.50 0.0K
13:55 10,512.50 10,512.50 10,512.50 10,512.50 0.0K
14:00 10,512.50 10,512.50 10,512.50 10,512.50 0.0K
14:05 10,512.50 10,512.50 10,512.50 10,512.50 0.0K
14:10 10,512.50 10,512.50 10,509.06 10,509.06 0.0K
14:15 10,509.06 10,515.95 10,509.06 10,515.95 0.0K
14:20 10,515.95 10,515.95 10,515.95 10,515.95 0.0K
14:25 10,515.95 10,515.95 10,515.95 10,515.95 0.0K
14:30 10,519.39 10,519.39 10,478.87 10,478.87 0.0K
14:35 10,462.46 10,462.46 10,462.46 10,462.46 0.0K
14:40 10,462.46 10,465.90 10,462.46 10,465.90 0.0K
14:45 10,469.34 10,469.34 10,469.34 10,469.34 0.0K
14:50 10,469.34 10,469.34 10,469.34 10,469.34 0.0K
14:55 10,469.34 10,472.78 10,469.34 10,472.78 0.0K
15:00 10,486.55 10,486.55 10,486.55 10,486.55 0.0K
15:05 10,486.55 10,486.55 10,486.55 10,486.55 0.0K
15:10 10,486.55 10,490.00 10,479.67 10,490.00 0.0K
15:15 10,490.00 10,490.00 10,473.58 10,473.58 0.0K
15:20 10,473.58 10,473.58 10,473.58 10,473.58 0.0K
15:25 10,473.58 10,473.58 10,470.14 10,470.14 0.0K
15:30 10,470.14 10,470.14 10,470.14 10,470.14 0.0K
15:35 10,470.14 10,477.02 10,470.14 10,477.02 0.0K
15:40 10,472.80 10,472.80 10,472.80 10,472.80 0.0K
15:45 10,472.80 10,479.69 10,472.80 10,479.69 0.0K
15:50 10,476.25 10,476.25 10,469.36 10,469.36 0.0K
15:55 10,469.36 10,469.36 10,451.19 10,451.19 0.0K
16:00 10,451.19 10,451.19 10,451.19 10,451.19 0.0K
16:05 10,451.19 10,484.02 10,451.19 10,484.02 0.0K
16:10 10,484.02 10,484.02 10,467.61 10,467.61 0.0K
16:15 10,457.28 10,457.28 10,443.51 10,443.51 0.0K
16:20 10,443.51 10,474.49 10,443.51 10,464.16 0.0K
16:25 10,464.16 10,480.58 10,464.16 10,480.58 0.0K
16:35 10,460.53 10,460.53 10,460.53 10,460.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles