FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,154.44 11,244.12 11,154.44 11,244.12 0.0K
08:05 11,244.12 11,244.12 11,211.28 11,211.28 0.0K
08:10 11,178.45 11,194.87 11,178.45 11,194.87 0.0K
08:15 11,194.87 11,194.87 11,194.87 11,194.87 0.0K
08:20 11,194.87 11,194.87 11,194.87 11,194.87 0.0K
08:25 11,194.87 11,194.87 11,194.87 11,194.87 0.0K
08:30 11,194.87 11,194.87 11,145.61 11,152.50 0.0K
08:35 11,152.50 11,152.50 11,149.05 11,152.50 0.0K
08:40 11,185.33 11,185.33 11,185.33 11,185.33 0.0K
08:45 11,185.33 11,185.33 11,185.33 11,185.33 0.0K
08:50 11,185.33 11,185.33 11,181.89 11,181.89 0.0K
08:55 11,181.89 11,181.89 11,149.05 11,181.89 0.0K
09:00 11,181.89 11,181.89 11,181.89 11,181.89 0.0K
09:05 11,181.89 11,181.89 11,181.89 11,181.89 0.0K
09:10 11,181.89 11,181.89 11,181.89 11,181.89 0.0K
09:15 11,181.89 11,181.89 11,165.47 11,165.47 0.0K
09:20 11,165.47 11,181.89 11,158.59 11,158.59 0.0K
09:25 11,142.17 11,142.17 11,142.17 11,142.17 0.0K
09:30 11,142.17 11,145.61 11,142.17 11,145.61 0.0K
09:35 11,145.61 11,145.61 11,129.19 11,129.19 0.0K
09:40 11,129.19 11,145.61 11,129.19 11,145.61 0.0K
09:45 11,145.61 11,145.61 11,129.19 11,129.19 0.0K
09:50 11,129.19 11,129.19 11,112.78 11,129.19 0.0K
09:55 11,112.78 11,116.22 11,079.94 11,079.94 0.0K
10:00 11,079.94 11,096.36 11,079.94 11,096.36 0.0K
10:05 11,112.78 11,116.22 11,112.78 11,116.22 0.0K
10:10 11,116.22 11,116.22 11,116.22 11,116.22 0.0K
10:15 11,116.22 11,119.66 11,116.22 11,119.66 0.0K
10:20 11,119.66 11,119.66 11,112.78 11,112.78 0.0K
10:25 11,112.78 11,112.78 11,112.78 11,112.78 0.0K
10:30 11,112.78 11,112.78 11,096.36 11,112.78 0.0K
10:35 11,112.78 11,112.78 11,112.78 11,112.78 0.0K
10:40 11,112.78 11,123.10 11,112.78 11,123.10 0.0K
10:45 11,123.10 11,123.10 11,123.10 11,123.10 0.0K
10:50 11,123.10 11,123.10 11,090.27 11,090.27 0.0K
10:55 11,090.27 11,106.69 11,090.27 11,106.69 0.0K
11:00 11,106.69 11,106.69 11,106.69 11,106.69 0.0K
11:05 11,106.69 11,110.13 11,106.69 11,110.13 0.0K
11:10 11,110.13 11,120.46 11,110.13 11,113.57 0.0K
11:15 11,110.13 11,110.13 11,106.69 11,106.69 0.0K
11:20 11,106.69 11,106.69 11,103.24 11,103.24 0.0K
11:25 11,103.24 11,103.24 11,103.24 11,103.24 0.0K
11:30 11,110.13 11,110.13 11,110.13 11,110.13 0.0K
11:35 11,142.96 11,142.96 11,136.08 11,136.08 0.0K
11:40 11,136.08 11,136.08 11,136.08 11,136.08 0.0K
11:45 11,136.08 11,149.85 11,136.08 11,136.08 0.0K
11:50 11,136.08 11,146.41 11,136.08 11,146.41 0.0K
11:55 11,162.82 11,162.82 11,155.94 11,155.94 0.0K
12:00 11,152.50 11,153.29 11,119.66 11,153.29 0.0K
12:05 11,153.29 11,153.29 11,149.85 11,149.85 0.0K
12:10 11,146.41 11,156.73 11,146.41 11,156.73 0.0K
12:15 11,156.73 11,169.71 11,153.29 11,166.27 0.0K
12:20 11,149.85 11,163.62 11,149.85 11,163.62 0.0K
12:25 11,156.73 11,163.62 11,156.73 11,156.73 0.0K
12:30 11,156.73 11,194.60 11,156.73 11,194.60 0.0K
12:35 11,187.72 11,187.72 11,184.27 11,184.27 0.0K
12:40 11,191.16 11,191.16 11,191.16 11,191.16 0.0K
12:45 11,191.16 11,191.16 11,180.83 11,180.83 0.0K
12:50 11,180.83 11,180.83 11,180.83 11,180.83 0.0K
12:55 11,180.83 11,180.83 11,180.83 11,180.83 0.0K
13:00 11,180.83 11,180.83 11,180.83 11,180.83 0.0K
13:05 11,180.83 11,180.83 11,180.83 11,180.83 0.0K
13:10 11,180.83 11,180.83 11,180.83 11,180.83 0.0K
13:15 11,197.25 11,204.13 11,186.92 11,186.92 0.0K
13:20 11,176.59 11,176.59 11,169.71 11,169.71 0.0K
13:25 11,162.82 11,162.82 11,146.41 11,146.41 0.0K
13:30 11,126.55 11,162.82 11,126.55 11,129.99 0.0K
13:35 11,133.43 11,133.43 11,110.13 11,120.46 0.0K
13:40 11,117.01 11,117.01 11,113.57 11,113.57 0.0K
13:45 11,146.41 11,147.20 11,113.57 11,147.20 0.0K
13:50 11,147.20 11,147.20 11,143.76 11,147.20 0.0K
13:55 11,147.20 11,147.20 11,140.32 11,143.76 0.0K
14:00 11,127.34 11,130.78 11,123.90 11,123.90 0.0K
14:05 11,123.90 11,130.78 11,123.90 11,123.90 0.0K
14:10 11,123.90 11,140.32 11,123.90 11,123.90 0.0K
14:15 11,123.90 11,137.67 11,117.81 11,117.81 0.0K
14:20 11,117.81 11,117.81 11,097.95 11,097.95 0.0K
14:25 11,104.83 11,127.34 11,094.51 11,123.90 0.0K
14:30 11,110.92 11,110.92 11,104.04 11,104.04 0.0K
14:35 11,120.46 11,120.46 11,080.74 11,080.74 0.0K
14:40 11,097.15 11,097.15 11,064.32 11,064.32 0.0K
14:45 11,060.88 11,064.32 11,060.88 11,064.32 0.0K
14:50 11,064.32 11,064.32 11,057.43 11,064.32 0.0K
14:55 11,060.88 11,067.76 11,057.43 11,067.76 0.0K
15:00 11,057.43 11,067.76 11,057.43 11,067.76 0.0K
15:05 11,067.76 11,081.53 11,060.88 11,081.53 0.0K
15:10 11,081.53 11,081.53 11,081.53 11,081.53 0.0K
15:15 11,088.42 11,088.42 11,078.09 11,078.09 0.0K
15:20 11,084.97 11,084.97 11,081.53 11,081.53 0.0K
15:25 11,081.53 11,081.53 11,074.65 11,074.65 0.0K
15:30 11,074.65 11,074.65 11,054.79 11,054.79 0.0K
15:35 11,054.79 11,054.79 11,054.79 11,054.79 0.0K
15:40 11,054.79 11,097.95 11,054.79 11,097.95 0.0K
15:45 11,097.95 11,101.39 11,061.67 11,078.09 0.0K
15:50 11,078.09 11,078.09 11,068.56 11,068.56 0.0K
15:55 11,061.67 11,068.56 11,061.67 11,068.56 0.0K
16:00 11,065.11 11,072.00 11,065.11 11,072.00 0.0K
16:05 11,081.53 11,084.97 11,081.53 11,084.97 0.0K
16:10 11,084.97 11,150.64 11,084.97 11,150.64 0.0K
16:15 11,147.20 11,147.20 11,127.34 11,127.34 0.0K
16:20 11,110.92 11,117.81 11,110.92 11,114.37 0.0K
16:25 11,114.37 11,121.25 11,114.37 11,121.25 0.0K
16:35 11,154.28 11,154.28 11,154.28 11,154.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles