FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,135.80 11,155.14 11,135.80 11,155.14 0.0K
08:05 11,155.14 11,155.14 11,155.14 11,155.14 0.0K
08:10 11,138.73 11,138.73 11,122.31 11,122.31 0.0K
08:15 11,122.31 11,139.52 11,122.31 11,136.08 0.0K
08:20 11,136.08 11,136.08 11,111.98 11,111.98 0.0K
08:25 11,118.87 11,122.31 11,118.87 11,122.31 0.0K
08:30 11,122.31 11,122.31 11,105.89 11,119.66 0.0K
08:35 11,119.66 11,119.66 11,116.22 11,116.22 0.0K
08:40 11,116.22 11,123.10 11,116.22 11,123.10 0.0K
08:45 11,123.10 11,145.82 11,112.99 11,112.99 0.0K
08:50 11,112.99 11,145.82 11,112.99 11,145.82 0.0K
08:55 11,145.82 11,145.82 11,142.38 11,145.82 0.0K
09:00 11,145.82 11,145.82 11,096.57 11,112.99 0.0K
09:05 11,112.99 11,112.99 11,099.22 11,099.22 0.0K
09:10 11,115.63 11,115.63 11,112.19 11,112.19 0.0K
09:15 11,109.54 11,125.96 11,093.13 11,093.13 0.0K
09:20 11,093.13 11,125.96 11,093.13 11,109.54 0.0K
09:25 11,109.54 11,109.54 11,109.54 11,109.54 0.0K
09:30 11,125.96 11,125.96 11,125.96 11,125.96 0.0K
09:35 11,125.96 11,129.40 11,125.96 11,129.40 0.0K
09:40 11,129.40 11,129.40 11,112.99 11,112.99 0.0K
09:45 11,112.99 11,112.99 11,109.54 11,109.54 0.0K
09:50 11,109.54 11,109.54 11,102.66 11,102.66 0.0K
09:55 11,102.66 11,106.10 11,102.66 11,106.10 0.0K
10:00 11,106.10 11,106.10 11,073.27 11,073.27 0.0K
10:05 11,073.27 11,073.27 11,073.27 11,073.27 0.0K
10:10 11,073.27 11,073.27 11,069.82 11,069.82 0.0K
10:15 11,069.82 11,093.13 11,069.82 11,093.13 0.0K
10:20 11,089.68 11,093.13 11,089.68 11,089.68 0.0K
10:25 11,089.68 11,089.68 11,073.27 11,073.27 0.0K
10:30 11,089.68 11,096.57 11,089.68 11,093.13 0.0K
10:35 11,096.57 11,096.57 11,080.15 11,080.15 0.0K
10:40 11,096.57 11,096.57 11,096.57 11,096.57 0.0K
10:45 11,096.57 11,096.57 11,096.57 11,096.57 0.0K
10:50 11,116.43 11,116.43 11,106.10 11,106.10 0.0K
10:55 11,106.10 11,122.52 11,102.66 11,102.66 0.0K
11:00 11,102.66 11,119.08 11,102.66 11,119.08 0.0K
11:05 11,119.08 11,119.08 11,119.08 11,119.08 0.0K
11:10 11,119.08 11,119.08 11,119.08 11,119.08 0.0K
11:15 11,119.08 11,135.49 11,119.08 11,135.49 0.0K
11:20 11,135.49 11,142.38 11,119.08 11,119.08 0.0K
11:25 11,125.96 11,125.96 11,125.96 11,125.96 0.0K
11:30 11,125.96 11,142.38 11,125.96 11,142.38 0.0K
11:35 11,142.38 11,175.21 11,142.38 11,175.21 0.0K
11:40 11,175.21 11,175.21 11,175.21 11,175.21 0.0K
11:45 11,175.21 11,175.21 11,171.77 11,171.77 0.0K
11:50 11,171.77 11,171.77 11,168.33 11,168.33 0.0K
11:55 11,168.33 11,171.77 11,168.33 11,171.77 0.0K
12:00 11,171.77 11,204.61 11,171.77 11,204.61 0.0K
12:05 11,204.61 11,204.61 11,204.61 11,204.61 0.0K
12:10 11,204.61 11,224.47 11,204.61 11,224.47 0.0K
12:15 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
12:20 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
12:25 11,201.17 11,217.58 11,201.17 11,217.58 0.0K
12:30 11,217.58 11,221.03 11,217.58 11,221.03 0.0K
12:35 11,221.03 11,224.47 11,221.03 11,224.47 0.0K
12:40 11,224.47 11,224.47 11,221.03 11,221.03 0.0K
12:45 11,221.03 11,221.03 11,204.61 11,208.05 0.0K
12:50 11,208.05 11,211.49 11,208.05 11,211.49 0.0K
12:55 11,211.49 11,211.49 11,211.49 11,211.49 0.0K
13:00 11,211.49 11,211.49 11,211.49 11,211.49 0.0K
13:05 11,211.49 11,227.91 11,211.49 11,227.91 0.0K
13:10 11,227.91 11,227.91 11,178.66 11,178.66 0.0K
13:15 11,178.66 11,185.54 11,178.66 11,185.54 0.0K
13:20 11,169.12 11,218.38 11,169.12 11,178.66 0.0K
13:25 11,178.66 11,211.49 11,178.66 11,191.63 0.0K
13:30 11,191.63 11,205.40 11,191.63 11,205.40 0.0K
13:35 11,205.40 11,205.40 11,188.98 11,192.43 0.0K
13:40 11,192.43 11,192.43 11,192.43 11,192.43 0.0K
13:45 11,188.98 11,192.43 11,188.98 11,192.43 0.0K
13:50 11,192.43 11,192.43 11,178.66 11,178.66 0.0K
13:55 11,178.66 11,211.49 11,178.66 11,211.49 0.0K
14:00 11,211.49 11,211.49 11,195.07 11,195.07 0.0K
14:05 11,195.07 11,198.52 11,195.07 11,198.52 0.0K
14:10 11,198.52 11,201.96 11,198.52 11,201.96 0.0K
14:15 11,201.96 11,201.96 11,198.52 11,198.52 0.0K
14:20 11,198.52 11,198.52 11,198.52 11,198.52 0.0K
14:25 11,198.52 11,198.52 11,195.07 11,195.07 0.0K
14:30 11,195.07 11,195.07 11,191.63 11,195.07 0.0K
14:35 11,195.07 11,195.07 11,178.66 11,182.10 0.0K
14:40 11,182.10 11,182.10 11,182.10 11,182.10 0.0K
14:45 11,182.10 11,182.10 11,168.33 11,168.33 0.0K
14:50 11,168.33 11,168.33 11,168.33 11,168.33 0.0K
14:55 11,168.33 11,184.75 11,168.33 11,184.75 0.0K
15:00 11,184.75 11,184.75 11,174.42 11,174.42 0.0K
15:05 11,174.42 11,174.42 11,174.42 11,174.42 0.0K
15:10 11,174.42 11,181.30 11,164.89 11,164.89 0.0K
15:15 11,164.89 11,164.89 11,158.00 11,158.00 0.0K
15:20 11,175.21 11,175.21 11,175.21 11,175.21 0.0K
15:25 11,175.21 11,192.43 11,175.21 11,182.10 0.0K
15:30 11,182.10 11,182.10 11,171.77 11,171.77 0.0K
15:35 11,168.33 11,168.33 11,168.33 11,168.33 0.0K
15:40 11,168.33 11,184.75 11,168.33 11,184.75 0.0K
15:45 11,184.75 11,184.75 11,175.21 11,178.66 0.0K
15:50 11,178.66 11,182.10 11,178.66 11,178.66 0.0K
15:55 11,171.77 11,178.66 11,171.77 11,178.66 0.0K
16:00 11,178.66 11,178.66 11,122.52 11,122.52 0.0K
16:05 11,122.52 11,122.52 11,119.08 11,122.52 0.0K
16:10 11,122.52 11,122.52 11,106.10 11,106.10 0.0K
16:15 11,106.10 11,106.10 11,088.89 11,092.33 0.0K
16:20 11,088.89 11,088.89 11,059.50 11,072.47 0.0K
16:25 11,072.47 11,088.89 11,072.47 11,088.89 0.0K
16:35 11,062.03 11,062.03 11,062.03 11,062.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles