FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,958.45 11,007.70 10,942.03 10,958.45 0.0K
08:05 10,942.03 10,942.03 10,942.03 10,942.03 0.0K
08:10 11,007.70 11,007.70 10,991.28 10,991.28 0.0K
08:15 10,991.28 11,007.70 10,991.28 11,007.70 0.0K
08:20 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
08:25 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
08:30 11,007.70 11,007.70 10,991.28 11,007.70 0.0K
08:35 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
08:40 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
08:45 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
08:50 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
08:55 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
09:00 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
09:05 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
09:10 11,007.70 11,007.70 11,007.70 11,007.70 0.0K
09:15 11,007.70 11,007.70 10,991.28 10,991.28 0.0K
09:20 10,991.28 10,991.28 10,991.28 10,991.28 0.0K
09:25 10,991.28 10,991.28 10,991.28 10,991.28 0.0K
09:30 10,991.28 10,991.28 10,991.28 10,991.28 0.0K
09:35 10,991.28 10,991.28 10,970.63 10,970.63 0.0K
09:40 10,970.63 10,974.07 10,970.63 10,974.07 0.0K
09:45 10,974.07 10,974.07 10,941.23 10,941.23 0.0K
09:50 10,924.82 10,924.82 10,924.82 10,924.82 0.0K
09:55 10,924.82 10,924.82 10,924.82 10,924.82 0.0K
10:00 10,924.82 10,924.82 10,924.82 10,924.82 0.0K
10:05 10,935.14 10,935.14 10,935.14 10,935.14 0.0K
10:10 10,935.14 10,935.14 10,935.14 10,935.14 0.0K
10:15 10,935.14 10,938.59 10,928.26 10,938.59 0.0K
10:20 10,938.59 10,938.59 10,938.59 10,938.59 0.0K
10:25 10,938.59 10,938.59 10,935.14 10,935.14 0.0K
10:30 10,935.14 10,938.59 10,935.14 10,938.59 0.0K
10:35 10,938.59 10,938.59 10,935.14 10,935.14 0.0K
10:40 10,938.59 10,938.59 10,931.70 10,931.70 0.0K
10:45 10,931.70 10,931.70 10,931.70 10,931.70 0.0K
10:50 10,931.70 10,935.14 10,931.70 10,935.14 0.0K
10:55 10,935.14 10,938.59 10,935.14 10,938.59 0.0K
11:00 10,938.59 10,938.59 10,935.14 10,935.14 0.0K
11:05 10,935.14 10,935.14 10,935.14 10,935.14 0.0K
11:10 10,938.59 10,938.59 10,938.59 10,938.59 0.0K
11:15 10,935.14 10,935.14 10,935.14 10,935.14 0.0K
11:20 10,935.14 10,935.14 10,935.14 10,935.14 0.0K
11:25 10,935.14 10,938.59 10,935.14 10,938.59 0.0K
11:30 10,938.59 10,938.59 10,938.59 10,938.59 0.0K
11:35 10,938.59 10,938.59 10,938.59 10,938.59 0.0K
11:40 10,938.59 10,938.59 10,938.59 10,938.59 0.0K
11:45 10,942.03 10,958.45 10,942.03 10,958.45 0.0K
11:50 10,958.45 10,958.45 10,935.14 10,935.14 0.0K
11:55 10,935.14 10,935.14 10,935.14 10,935.14 0.0K
12:00 10,935.14 10,935.14 10,902.31 10,905.75 0.0K
12:05 10,905.75 10,905.75 10,905.75 10,905.75 0.0K
12:10 10,905.75 10,905.75 10,905.75 10,905.75 0.0K
12:15 10,905.75 10,905.75 10,905.75 10,905.75 0.0K
12:20 10,905.75 10,922.17 10,905.75 10,922.17 0.0K
12:25 10,922.17 10,922.17 10,905.75 10,922.17 0.0K
12:30 10,922.17 10,922.17 10,922.17 10,922.17 0.0K
12:35 10,922.17 10,922.17 10,922.17 10,922.17 0.0K
12:40 10,922.17 10,922.17 10,905.75 10,905.75 0.0K
12:45 10,905.75 10,905.75 10,879.01 10,879.01 0.0K
12:50 10,879.01 10,879.01 10,822.87 10,822.87 0.0K
12:55 10,822.87 10,829.75 10,822.87 10,829.75 0.0K
13:00 10,829.75 10,829.75 10,829.75 10,829.75 0.0K
13:05 10,829.75 10,829.75 10,822.87 10,822.87 0.0K
13:10 10,855.70 10,866.03 10,855.70 10,866.03 0.0K
13:15 10,866.03 10,866.03 10,866.03 10,866.03 0.0K
13:20 10,866.03 10,866.03 10,866.03 10,866.03 0.0K
13:25 10,862.59 10,862.59 10,849.61 10,849.61 0.0K
13:30 10,849.61 10,866.03 10,849.61 10,866.03 0.0K
13:35 10,866.03 10,866.03 10,866.03 10,866.03 0.0K
13:40 10,866.03 10,866.03 10,846.17 10,846.17 0.0K
13:45 10,846.17 10,849.61 10,846.17 10,849.61 0.0K
13:50 10,849.61 10,849.61 10,849.61 10,849.61 0.0K
13:55 10,849.61 10,849.61 10,849.61 10,849.61 0.0K
14:00 10,849.61 10,849.61 10,846.17 10,846.17 0.0K
14:05 10,829.75 10,829.75 10,813.34 10,813.34 0.0K
14:10 10,813.34 10,813.34 10,813.34 10,813.34 0.0K
14:15 10,813.34 10,829.75 10,813.34 10,829.75 0.0K
14:20 10,829.75 10,829.75 10,813.34 10,813.34 0.0K
14:25 10,813.34 10,813.34 10,813.34 10,813.34 0.0K
14:30 10,829.75 10,829.75 10,829.75 10,829.75 0.0K
14:35 10,829.75 10,833.20 10,829.75 10,833.20 0.0K
14:40 10,849.61 10,849.61 10,849.61 10,849.61 0.0K
14:45 10,849.61 10,849.61 10,849.61 10,849.61 0.0K
14:50 10,849.61 10,853.06 10,849.61 10,849.61 0.0K
14:55 10,849.61 10,849.61 10,849.61 10,849.61 0.0K
15:00 10,849.61 10,866.03 10,849.61 10,853.06 0.0K
15:05 10,853.06 10,853.06 10,853.06 10,853.06 0.0K
15:10 10,849.61 10,866.03 10,849.61 10,866.03 0.0K
15:15 10,866.03 10,866.03 10,849.61 10,849.61 0.0K
15:20 10,866.03 10,869.47 10,866.03 10,869.47 0.0K
15:25 10,869.47 10,869.47 10,853.06 10,853.06 0.0K
15:30 10,849.61 10,856.50 10,849.61 10,856.50 0.0K
15:35 10,856.50 10,856.50 10,856.50 10,856.50 0.0K
15:40 10,856.50 10,856.50 10,849.61 10,849.61 0.0K
15:45 10,833.20 10,833.20 10,833.20 10,833.20 0.0K
15:50 10,833.20 10,836.64 10,833.20 10,833.20 0.0K
15:55 10,833.20 10,836.64 10,833.20 10,833.20 0.0K
16:00 10,849.61 10,853.06 10,833.20 10,833.20 0.0K
16:05 10,833.20 10,853.06 10,833.20 10,853.06 0.0K
16:10 10,853.06 10,853.06 10,849.61 10,849.61 0.0K
16:15 10,853.06 10,853.06 10,853.06 10,853.06 0.0K
16:20 10,853.06 10,873.71 10,853.06 10,863.38 0.0K
16:25 10,856.50 10,866.83 10,846.97 10,866.83 0.0K
16:35 10,852.87 10,852.87 10,852.87 10,852.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles