FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,950.25 10,977.79 10,928.54 10,928.54 0.0K
08:05 10,928.54 10,928.54 10,912.12 10,928.54 0.0K
08:10 10,962.97 10,979.38 10,946.55 10,979.38 0.0K
08:15 10,975.94 10,975.94 10,972.50 10,972.50 0.0K
08:20 10,972.50 10,972.50 10,956.08 10,956.08 0.0K
08:25 10,945.75 10,945.75 10,935.43 10,935.43 0.0K
08:30 10,935.43 10,938.87 10,935.43 10,938.87 0.0K
08:35 10,935.43 10,951.84 10,935.43 10,951.84 0.0K
08:40 10,951.84 10,951.84 10,951.84 10,951.84 0.0K
08:45 10,944.96 10,944.96 10,944.96 10,944.96 0.0K
08:50 10,944.96 10,944.96 10,944.96 10,944.96 0.0K
08:55 10,944.96 10,944.96 10,934.63 10,934.63 0.0K
09:00 10,934.63 10,934.63 10,898.35 10,898.35 0.0K
09:05 10,898.35 10,898.35 10,898.35 10,898.35 0.0K
09:10 10,898.35 10,898.35 10,888.03 10,888.03 0.0K
09:15 10,888.03 10,888.03 10,888.03 10,888.03 0.0K
09:20 10,881.14 10,881.14 10,874.26 10,874.26 0.0K
09:25 10,901.00 10,901.00 10,901.00 10,901.00 0.0K
09:30 10,901.00 10,901.00 10,874.26 10,891.47 0.0K
09:35 10,894.91 10,894.91 10,878.49 10,878.49 0.0K
09:40 10,878.49 10,878.49 10,878.49 10,878.49 0.0K
09:45 10,878.49 10,918.21 10,878.49 10,918.21 0.0K
09:50 10,925.10 10,925.10 10,921.66 10,925.10 0.0K
09:55 10,925.10 10,925.10 10,921.66 10,925.10 0.0K
10:00 10,925.10 10,925.10 10,918.21 10,918.21 0.0K
10:05 10,918.21 10,921.66 10,901.80 10,901.80 0.0K
10:10 10,901.80 10,901.80 10,901.80 10,901.80 0.0K
10:15 10,901.80 10,901.80 10,901.80 10,901.80 0.0K
10:20 10,901.80 10,918.21 10,901.80 10,918.21 0.0K
10:25 10,918.21 10,918.21 10,901.80 10,901.80 0.0K
10:30 10,901.80 10,901.80 10,901.80 10,901.80 0.0K
10:35 10,901.80 10,901.80 10,901.80 10,901.80 0.0K
10:40 10,901.80 10,975.15 10,901.80 10,975.15 0.0K
10:45 10,975.15 10,975.15 10,968.26 10,968.26 0.0K
10:50 10,968.26 10,975.15 10,968.26 10,975.15 0.0K
10:55 10,971.70 10,971.70 10,922.45 10,922.45 0.0K
11:00 10,922.45 10,922.45 10,922.45 10,922.45 0.0K
11:05 10,922.45 10,922.45 10,922.45 10,922.45 0.0K
11:10 10,922.45 10,922.45 10,922.45 10,922.45 0.0K
11:15 10,922.45 10,922.45 10,922.45 10,922.45 0.0K
11:20 10,922.45 10,926.69 10,910.27 10,910.27 0.0K
11:25 10,910.27 10,910.27 10,896.50 10,896.50 0.0K
11:30 10,896.50 10,896.50 10,893.06 10,893.06 0.0K
11:35 10,893.06 10,893.06 10,893.06 10,893.06 0.0K
11:40 10,893.06 10,925.89 10,893.06 10,925.89 0.0K
11:45 10,929.34 10,945.75 10,929.34 10,929.34 0.0K
11:50 10,936.22 10,936.22 10,936.22 10,936.22 0.0K
11:55 10,946.55 10,946.55 10,939.66 10,939.66 0.0K
12:00 10,939.66 10,946.55 10,939.66 10,946.55 0.0K
12:05 10,946.55 10,946.55 10,946.55 10,946.55 0.0K
12:10 10,946.55 10,946.55 10,946.55 10,946.55 0.0K
12:15 10,930.13 10,930.13 10,913.71 10,913.71 0.0K
12:20 10,913.71 10,930.13 10,913.71 10,930.13 0.0K
12:25 10,930.13 10,946.55 10,897.30 10,897.30 0.0K
12:30 10,913.71 10,923.25 10,897.30 10,923.25 0.0K
12:35 10,926.69 10,926.69 10,926.69 10,926.69 0.0K
12:40 10,926.69 10,933.57 10,926.69 10,933.57 0.0K
12:45 10,933.57 10,933.57 10,933.57 10,933.57 0.0K
12:50 10,933.57 10,953.43 10,933.57 10,946.55 0.0K
12:55 10,946.55 10,946.55 10,946.55 10,946.55 0.0K
13:00 10,946.55 10,946.55 10,943.11 10,943.11 0.0K
13:05 10,943.11 10,949.99 10,943.11 10,949.99 0.0K
13:10 10,949.99 10,960.32 10,949.99 10,960.32 0.0K
13:15 10,960.32 10,976.74 10,943.90 10,943.90 0.0K
13:20 10,976.74 10,976.74 10,960.32 10,976.74 0.0K
13:25 10,976.74 10,989.71 10,976.74 10,989.71 0.0K
13:30 10,989.71 10,989.71 10,989.71 10,989.71 0.0K
13:35 10,989.71 10,989.71 10,986.27 10,986.27 0.0K
13:40 10,989.71 10,989.71 10,979.38 10,979.38 0.0K
13:45 10,962.97 10,962.97 10,952.64 10,952.64 0.0K
13:50 10,949.20 10,962.17 10,949.20 10,962.17 0.0K
13:55 10,962.17 10,962.17 10,962.17 10,962.17 0.0K
14:00 10,962.17 10,962.17 10,955.29 10,962.17 0.0K
14:05 10,962.17 10,962.17 10,955.29 10,955.29 0.0K
14:10 10,955.29 10,962.17 10,955.29 10,962.17 0.0K
14:15 10,978.59 10,991.56 10,975.15 10,975.15 0.0K
14:20 10,975.15 10,978.59 10,975.15 10,978.59 0.0K
14:25 10,962.17 10,962.17 10,962.17 10,962.17 0.0K
14:30 10,962.17 10,962.17 10,962.17 10,962.17 0.0K
14:35 10,962.17 10,962.17 10,962.17 10,962.17 0.0K
14:40 10,962.17 10,962.17 10,945.75 10,945.75 0.0K
14:45 10,938.87 10,938.87 10,938.87 10,938.87 0.0K
14:50 10,938.87 10,942.31 10,938.87 10,942.31 0.0K
14:55 10,942.31 10,945.75 10,942.31 10,945.75 0.0K
15:00 10,945.75 10,945.75 10,922.45 10,922.45 0.0K
15:05 10,922.45 10,955.29 10,922.45 10,955.29 0.0K
15:10 10,955.29 10,958.73 10,955.29 10,958.73 0.0K
15:15 10,958.73 10,963.86 10,958.73 10,963.86 0.0K
15:20 10,963.86 10,963.86 10,944.00 10,944.00 0.0K
15:25 10,944.00 10,967.30 10,944.00 10,960.41 0.0K
15:30 10,963.86 10,963.86 10,944.00 10,944.00 0.0K
15:35 10,944.00 10,947.44 10,944.00 10,947.44 0.0K
15:40 10,947.44 10,947.44 10,947.44 10,947.44 0.0K
15:45 10,947.44 10,947.44 10,927.58 10,927.58 0.0K
15:50 10,927.58 10,927.58 10,924.14 10,924.14 0.0K
15:55 10,924.14 10,931.02 10,924.14 10,931.02 0.0K
16:00 10,931.02 10,931.02 10,931.02 10,931.02 0.0K
16:05 10,931.02 10,931.02 10,931.02 10,931.02 0.0K
16:10 10,931.02 10,931.02 10,927.58 10,927.58 0.0K
16:15 10,931.02 10,947.44 10,931.02 10,947.44 0.0K
16:20 10,947.44 10,993.25 10,944.00 10,993.25 0.0K
16:25 10,980.27 10,980.27 10,976.83 10,980.27 0.0K
16:35 10,958.45 10,958.45 10,958.45 10,958.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles