FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,124.55 10,124.55 10,058.88 10,058.88 0.0K
08:05 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
08:10 10,058.88 10,075.30 10,058.88 10,075.30 0.0K
08:15 10,075.30 10,075.30 10,075.30 10,075.30 0.0K
08:20 10,075.30 10,075.30 10,075.30 10,075.30 0.0K
08:25 10,075.30 10,075.30 10,075.30 10,075.30 0.0K
08:30 10,091.71 10,091.71 10,091.71 10,091.71 0.0K
08:35 10,091.71 10,108.13 10,091.71 10,091.71 0.0K
08:40 10,075.30 10,091.71 10,075.30 10,091.71 0.0K
08:45 10,091.71 10,091.71 10,058.88 10,058.88 0.0K
08:50 10,058.88 10,058.88 10,042.46 10,042.46 0.0K
08:55 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
09:00 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
09:05 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
09:10 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
09:15 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
09:20 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
09:25 10,058.88 10,058.88 10,042.46 10,042.46 0.0K
09:30 10,042.46 10,058.88 10,042.46 10,058.88 0.0K
09:35 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
09:40 10,042.46 10,042.46 10,042.46 10,042.46 0.0K
09:45 10,042.46 10,042.46 10,042.46 10,042.46 0.0K
09:50 10,042.46 10,042.46 10,042.46 10,042.46 0.0K
09:55 10,042.46 10,058.88 10,042.46 10,058.88 0.0K
10:00 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
10:05 10,058.88 10,058.88 10,042.46 10,042.46 0.0K
10:10 10,058.88 10,058.88 10,058.88 10,058.88 0.0K
10:15 10,075.30 10,075.30 10,058.88 10,075.30 0.0K
10:20 10,075.30 10,075.30 10,075.30 10,075.30 0.0K
10:25 10,075.30 10,075.30 10,075.30 10,075.30 0.0K
10:30 10,075.30 10,075.30 10,075.30 10,075.30 0.0K
10:35 10,075.30 10,075.30 10,051.99 10,051.99 0.0K
10:40 10,051.99 10,051.99 10,041.67 10,041.67 0.0K
10:45 10,053.71 10,062.32 10,053.71 10,062.32 0.0K
10:50 10,062.32 10,078.74 10,062.32 10,078.74 0.0K
10:55 10,077.02 10,093.43 10,077.02 10,093.43 0.0K
11:00 10,093.43 10,109.85 10,093.43 10,109.85 0.0K
11:05 10,109.85 10,109.85 10,093.43 10,093.43 0.0K
11:10 10,093.43 10,093.43 10,089.99 10,089.99 0.0K
11:15 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:20 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:25 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:30 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:35 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:40 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:45 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:50 10,089.99 10,089.99 10,089.99 10,089.99 0.0K
11:55 10,089.99 10,122.83 10,089.99 10,122.83 0.0K
12:00 10,122.83 10,139.25 10,122.83 10,139.25 0.0K
12:05 10,139.25 10,139.25 10,139.25 10,139.25 0.0K
12:10 10,122.83 10,139.25 10,122.83 10,139.25 0.0K
12:15 10,139.25 10,142.69 10,139.25 10,142.69 0.0K
12:20 10,142.69 10,142.69 10,142.69 10,142.69 0.0K
12:25 10,142.69 10,142.69 10,142.69 10,142.69 0.0K
12:30 10,142.69 10,142.69 10,142.69 10,142.69 0.0K
12:35 10,142.69 10,142.69 10,142.69 10,142.69 0.0K
12:40 10,142.69 10,159.11 10,142.69 10,159.11 0.0K
12:45 10,159.11 10,159.11 10,142.69 10,142.69 0.0K
12:50 10,142.69 10,142.69 10,139.25 10,139.25 0.0K
12:55 10,139.25 10,155.66 10,139.25 10,139.25 0.0K
13:00 10,139.25 10,155.66 10,139.25 10,155.66 0.0K
13:05 10,155.66 10,155.66 10,155.66 10,155.66 0.0K
13:10 10,155.66 10,155.66 10,155.66 10,155.66 0.0K
13:15 10,155.66 10,155.66 10,139.25 10,139.25 0.0K
13:20 10,139.25 10,144.41 10,139.25 10,144.41 0.0K
13:25 10,144.41 10,160.83 10,144.41 10,160.83 0.0K
13:30 10,160.83 10,160.83 10,160.83 10,160.83 0.0K
13:35 10,160.83 10,160.83 10,160.83 10,160.83 0.0K
13:40 10,160.83 10,160.83 10,160.83 10,160.83 0.0K
13:45 10,160.83 10,160.83 10,160.83 10,160.83 0.0K
13:50 10,160.83 10,160.83 10,144.41 10,144.41 0.0K
13:55 10,144.41 10,160.83 10,144.41 10,153.94 0.0K
14:00 10,153.94 10,153.94 10,152.22 10,152.22 0.0K
14:05 10,152.22 10,152.22 10,152.22 10,152.22 0.0K
14:10 10,155.66 10,155.66 10,155.66 10,155.66 0.0K
14:15 10,155.66 10,155.66 10,155.66 10,155.66 0.0K
14:20 10,172.08 10,172.08 10,172.08 10,172.08 0.0K
14:25 10,172.08 10,172.08 10,152.22 10,152.22 0.0K
14:30 10,168.64 10,168.64 10,130.64 10,130.64 0.0K
14:35 10,130.64 10,147.06 10,130.64 10,147.06 0.0K
14:40 10,179.89 10,179.89 10,163.47 10,163.47 0.0K
14:45 10,163.47 10,163.47 10,163.47 10,163.47 0.0K
14:50 10,163.47 10,163.47 10,163.47 10,163.47 0.0K
14:55 10,147.06 10,173.80 10,147.06 10,173.80 0.0K
15:00 10,173.80 10,191.94 10,173.80 10,186.78 0.0K
15:05 10,186.78 10,186.78 10,186.78 10,186.78 0.0K
15:10 10,186.78 10,186.78 10,181.61 10,181.61 0.0K
15:15 10,181.61 10,181.61 10,179.89 10,179.89 0.0K
15:20 10,196.31 10,196.31 10,192.87 10,192.87 0.0K
15:25 10,192.87 10,192.87 10,192.87 10,192.87 0.0K
15:30 10,192.87 10,192.87 10,176.45 10,176.45 0.0K
15:35 10,176.45 10,176.45 10,176.45 10,176.45 0.0K
15:40 10,192.87 10,192.87 10,176.45 10,176.45 0.0K
15:45 10,176.45 10,196.31 10,176.45 10,196.31 0.0K
15:50 10,196.31 10,212.73 10,196.31 10,212.73 0.0K
15:55 10,212.73 10,229.15 10,212.73 10,227.42 0.0K
16:00 10,227.42 10,227.42 10,227.42 10,227.42 0.0K
16:05 10,227.42 10,245.56 10,227.42 10,245.56 0.0K
16:10 10,278.40 10,278.40 10,261.98 10,278.40 0.0K
16:15 10,278.40 10,283.56 10,274.96 10,274.96 0.0K
16:20 10,291.37 10,291.37 10,291.37 10,291.37 0.0K
16:25 10,291.37 10,291.37 10,287.93 10,287.93 0.0K
16:35 10,207.14 10,207.14 10,207.14 10,207.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles