FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 9,967.47 10,000.30 9,967.47 10,000.30 0.0K
08:05 10,000.30 10,000.30 10,000.30 10,000.30 0.0K
08:10 10,000.30 10,000.30 10,000.30 10,000.30 0.0K
08:15 10,000.30 10,000.30 10,000.30 10,000.30 0.0K
08:20 10,000.30 10,016.72 10,000.30 10,016.72 0.0K
08:25 10,049.56 10,049.56 10,049.56 10,049.56 0.0K
08:30 10,049.56 10,049.56 10,049.56 10,049.56 0.0K
08:35 10,049.56 10,065.98 10,049.56 10,065.98 0.0K
08:40 10,065.98 10,098.81 10,065.98 10,098.81 0.0K
08:45 10,098.81 10,098.81 10,065.98 10,065.98 0.0K
08:50 10,065.98 10,065.98 10,065.98 10,065.98 0.0K
08:55 10,065.98 10,065.98 10,065.98 10,065.98 0.0K
09:00 10,065.98 10,065.98 10,065.98 10,065.98 0.0K
09:05 10,049.56 10,065.98 10,049.56 10,065.98 0.0K
09:10 10,065.98 10,065.98 10,065.98 10,065.98 0.0K
09:15 10,065.98 10,065.98 10,033.14 10,033.14 0.0K
09:20 10,033.14 10,033.14 10,033.14 10,033.14 0.0K
09:25 10,033.14 10,033.14 10,033.14 10,033.14 0.0K
09:30 10,033.14 10,033.14 10,016.72 10,016.72 0.0K
09:35 9,983.89 9,986.42 9,973.77 9,973.77 0.0K
09:40 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
09:45 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
09:50 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
09:55 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
10:00 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
10:05 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
10:10 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
10:15 10,006.60 10,006.60 10,006.60 10,006.60 0.0K
10:20 10,006.60 10,006.60 10,006.60 10,006.60 0.0K
10:25 10,006.60 10,006.60 10,006.60 10,006.60 0.0K
10:30 10,006.60 10,006.60 10,006.60 10,006.60 0.0K
10:35 10,006.60 10,006.60 10,006.60 10,006.60 0.0K
10:40 10,006.60 10,006.60 9,973.77 9,973.77 0.0K
10:45 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
10:50 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
10:55 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
11:00 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
11:05 10,006.60 10,006.60 9,990.19 9,990.19 0.0K
11:10 9,990.19 9,990.19 9,990.19 9,990.19 0.0K
11:15 9,990.19 9,990.19 9,990.19 9,990.19 0.0K
11:20 9,990.19 9,990.19 9,973.77 9,973.77 0.0K
11:25 9,973.77 9,973.77 9,973.77 9,973.77 0.0K
11:30 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:35 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:40 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:45 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:50 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
11:55 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:00 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:05 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:10 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:15 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:20 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:25 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:30 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:35 9,957.35 9,957.35 9,957.35 9,957.35 0.0K
12:40 9,957.35 9,957.35 9,924.52 9,924.52 0.0K
12:45 9,924.52 9,973.77 9,924.52 9,973.77 0.0K
12:50 9,973.77 9,973.77 9,957.35 9,957.35 0.0K
12:55 9,957.35 9,959.07 9,957.35 9,959.07 0.0K
13:00 9,959.07 9,959.07 9,926.24 9,926.24 0.0K
13:05 9,926.24 9,926.24 9,926.24 9,926.24 0.0K
13:10 9,926.24 9,926.24 9,922.79 9,926.24 0.0K
13:15 9,926.24 9,975.49 9,926.24 9,975.49 0.0K
13:20 10,008.33 10,008.33 9,991.91 9,991.91 0.0K
13:25 9,991.91 9,991.91 9,991.91 9,991.91 0.0K
13:30 9,991.91 9,991.91 9,991.91 9,991.91 0.0K
13:35 9,991.91 9,991.91 9,991.91 9,991.91 0.0K
13:40 9,991.91 9,992.89 9,984.32 9,992.89 0.0K
13:45 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
13:50 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
13:55 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
14:00 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
14:05 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
14:10 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
14:15 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
14:20 9,992.89 9,992.89 9,992.89 9,992.89 0.0K
14:25 9,992.89 10,025.73 9,992.89 10,025.73 0.0K
14:30 10,025.73 10,025.73 10,009.31 10,010.99 0.0K
14:35 10,010.99 10,010.99 10,007.55 10,007.55 0.0K
14:40 10,007.55 10,007.55 10,005.02 10,005.02 0.0K
14:45 10,005.02 10,021.44 10,005.02 10,021.44 0.0K
14:50 10,021.44 10,021.44 9,988.61 10,005.02 0.0K
14:55 10,005.02 10,005.02 10,005.02 10,005.02 0.0K
15:00 9,988.61 10,021.44 9,988.61 10,021.44 0.0K
15:05 10,021.44 10,021.44 10,021.44 10,021.44 0.0K
15:10 10,021.44 10,021.44 10,021.44 10,021.44 0.0K
15:15 10,021.44 10,021.44 10,005.02 10,005.02 0.0K
15:20 10,005.02 10,021.44 10,005.02 10,021.44 0.0K
15:25 10,021.44 10,021.44 10,021.44 10,021.44 0.0K
15:30 10,021.44 10,021.44 10,005.02 10,005.02 0.0K
15:35 10,005.02 10,005.02 10,005.02 10,005.02 0.0K
15:40 10,005.02 10,005.02 9,996.42 9,996.42 0.0K
15:45 9,996.42 10,003.30 9,996.42 10,003.30 0.0K
15:50 10,003.30 10,003.30 9,980.00 9,980.00 0.0K
15:55 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
16:00 9,980.00 9,981.72 9,978.28 9,981.72 0.0K
16:05 9,981.72 9,981.72 9,981.72 9,981.72 0.0K
16:10 9,998.14 10,014.56 9,998.14 10,014.56 0.0K
16:15 10,014.56 10,014.56 9,974.84 9,974.84 0.0K
16:20 9,974.84 9,996.42 9,947.16 9,947.16 0.0K
16:25 9,980.00 10,012.83 9,980.00 9,980.00 0.0K
16:35 10,124.55 10,124.55 10,124.55 10,124.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles