FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 9,881.45 9,881.45 9,881.45 9,881.45 0.0K
08:05 9,881.45 9,881.45 9,881.45 9,881.45 0.0K
08:10 9,881.45 9,881.45 9,881.45 9,881.45 0.0K
08:15 9,881.45 9,881.45 9,881.45 9,881.45 0.0K
08:20 9,881.45 9,881.45 9,881.45 9,881.45 0.0K
08:25 9,881.45 9,914.28 9,881.45 9,914.28 0.0K
08:30 9,914.28 9,914.28 9,914.28 9,914.28 0.0K
08:35 9,914.28 9,914.28 9,914.28 9,914.28 0.0K
08:40 9,914.28 9,914.28 9,914.28 9,914.28 0.0K
08:45 9,914.28 9,914.28 9,914.28 9,914.28 0.0K
08:50 9,914.28 9,914.28 9,914.28 9,914.28 0.0K
08:55 9,914.28 9,914.28 9,881.45 9,881.45 0.0K
09:00 9,881.45 9,881.45 9,881.45 9,881.45 0.0K
09:05 9,881.45 9,897.87 9,881.45 9,897.87 0.0K
09:10 9,881.45 9,930.70 9,881.45 9,897.87 0.0K
09:15 9,897.87 9,897.87 9,897.87 9,897.87 0.0K
09:20 9,897.87 9,897.87 9,897.87 9,897.87 0.0K
09:25 9,897.87 9,897.87 9,865.03 9,865.03 0.0K
09:30 9,865.03 9,865.03 9,865.03 9,865.03 0.0K
09:35 9,865.03 9,865.03 9,865.03 9,865.03 0.0K
09:40 9,848.61 9,855.50 9,848.61 9,855.50 0.0K
09:45 9,855.50 9,855.50 9,855.50 9,855.50 0.0K
09:50 9,855.50 9,855.50 9,855.50 9,855.50 0.0K
09:55 9,855.50 9,904.75 9,855.50 9,904.75 0.0K
10:00 9,904.75 9,904.75 9,904.75 9,904.75 0.0K
10:05 9,904.75 9,904.75 9,904.75 9,904.75 0.0K
10:10 9,904.75 9,921.17 9,904.75 9,921.17 0.0K
10:15 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
10:20 9,921.17 9,954.01 9,921.17 9,937.59 0.0K
10:25 9,954.01 9,954.01 9,921.17 9,921.17 0.0K
10:30 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
10:35 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
10:40 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
10:45 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
10:50 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
10:55 9,921.17 9,937.59 9,921.17 9,937.59 0.0K
11:00 9,937.59 9,937.59 9,937.59 9,937.59 0.0K
11:05 9,937.59 9,937.59 9,937.59 9,937.59 0.0K
11:10 9,937.59 9,937.59 9,921.17 9,921.17 0.0K
11:15 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:20 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:25 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:30 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:35 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:40 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:45 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:50 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
11:55 9,921.17 9,921.17 9,921.17 9,921.17 0.0K
12:00 9,921.17 9,937.59 9,921.17 9,937.59 0.0K
12:05 9,937.59 9,937.59 9,937.59 9,937.59 0.0K
12:10 9,937.59 9,937.59 9,937.59 9,937.59 0.0K
12:15 9,916.01 9,916.01 9,916.01 9,916.01 0.0K
12:20 9,916.01 9,916.01 9,916.01 9,916.01 0.0K
12:25 9,916.01 9,916.01 9,916.01 9,916.01 0.0K
12:30 9,916.01 9,916.01 9,916.01 9,916.01 0.0K
12:35 9,916.01 9,916.01 9,916.01 9,916.01 0.0K
12:40 9,916.01 9,921.17 9,916.01 9,921.17 0.0K
12:45 9,904.75 9,904.75 9,904.75 9,904.75 0.0K
12:50 9,904.75 9,904.75 9,901.31 9,901.31 0.0K
12:55 9,901.31 9,908.19 9,901.31 9,908.19 0.0K
13:00 9,908.19 9,908.19 9,908.19 9,908.19 0.0K
13:05 9,908.19 9,908.19 9,908.19 9,908.19 0.0K
13:10 9,908.19 9,908.19 9,908.19 9,908.19 0.0K
13:15 9,908.19 9,908.19 9,891.78 9,891.78 0.0K
13:20 9,891.78 9,891.78 9,891.78 9,891.78 0.0K
13:25 9,891.78 9,891.78 9,891.78 9,891.78 0.0K
13:30 9,891.78 9,924.61 9,891.78 9,924.61 0.0K
13:35 9,924.61 9,928.05 9,924.61 9,928.05 0.0K
13:40 9,928.05 9,960.89 9,928.05 9,960.89 0.0K
13:45 9,960.89 9,960.89 9,960.89 9,960.89 0.0K
13:50 9,960.89 9,969.50 9,960.89 9,969.50 0.0K
13:55 9,969.50 9,969.50 9,969.50 9,969.50 0.0K
14:00 9,974.66 9,974.66 9,974.66 9,974.66 0.0K
14:05 9,974.66 9,974.66 9,974.66 9,974.66 0.0K
14:10 9,974.66 9,974.66 9,974.66 9,974.66 0.0K
14:15 9,974.66 9,974.66 9,958.24 9,958.24 0.0K
14:20 9,958.24 9,958.24 9,958.24 9,958.24 0.0K
14:25 9,958.24 9,958.24 9,958.24 9,958.24 0.0K
14:30 9,991.08 10,023.91 9,991.08 10,007.50 0.0K
14:35 10,007.50 10,023.91 10,007.50 10,007.50 0.0K
14:40 10,007.50 10,007.50 10,007.50 10,007.50 0.0K
14:45 10,007.50 10,007.50 9,991.08 9,991.08 0.0K
14:50 9,991.08 9,997.96 9,991.08 9,997.96 0.0K
14:55 9,997.96 9,997.96 9,997.96 9,997.96 0.0K
15:00 9,997.96 9,997.96 9,997.96 9,997.96 0.0K
15:05 10,004.85 10,004.85 10,004.85 10,004.85 0.0K
15:10 10,004.85 10,004.85 10,004.85 10,004.85 0.0K
15:15 10,004.85 10,004.85 10,004.85 10,004.85 0.0K
15:20 10,003.13 10,003.13 10,001.41 10,003.13 0.0K
15:25 10,003.13 10,003.13 10,003.13 10,003.13 0.0K
15:30 10,003.13 10,003.13 9,986.71 9,986.71 0.0K
15:35 9,986.71 9,986.71 9,986.71 9,986.71 0.0K
15:40 9,986.71 9,990.15 9,986.71 9,990.15 0.0K
15:45 9,990.15 9,990.15 9,990.15 9,990.15 0.0K
15:50 9,990.15 9,990.15 9,990.15 9,990.15 0.0K
15:55 9,990.15 9,991.87 9,990.15 9,991.87 0.0K
16:00 9,991.87 9,991.87 9,991.87 9,991.87 0.0K
16:05 9,991.87 9,991.87 9,991.87 9,991.87 0.0K
16:10 9,991.87 10,007.36 9,991.87 10,007.36 0.0K
16:15 10,007.36 10,007.36 10,007.36 10,007.36 0.0K
16:20 10,003.92 10,003.92 9,992.67 9,992.67 0.0K
16:25 10,009.09 10,009.09 9,992.67 9,992.67 0.0K
16:35 9,967.47 9,967.47 9,967.47 9,967.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles