FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
10,462.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,868.94 8,000.33 7,868.94 8,000.33 0.0K
08:05 8,000.33 8,000.33 8,000.33 8,000.33 0.0K
08:10 8,000.33 8,000.33 8,000.33 8,000.33 0.0K
08:15 8,000.33 8,000.33 8,000.33 8,000.33 0.0K
08:20 8,000.33 8,000.33 7,856.12 7,888.17 0.0K
08:25 7,888.17 7,907.40 7,888.17 7,907.40 0.0K
08:30 7,907.40 7,907.40 7,849.71 7,849.71 0.0K
08:35 7,849.71 7,849.71 7,849.71 7,849.71 0.0K
08:40 7,849.71 7,861.55 7,849.71 7,861.55 0.0K
08:45 7,861.55 7,861.55 7,861.55 7,861.55 0.0K
08:50 7,861.55 7,861.55 7,861.55 7,861.55 0.0K
08:55 7,861.55 7,880.78 7,861.55 7,880.78 0.0K
09:00 7,880.78 7,880.78 7,880.78 7,880.78 0.0K
09:05 7,880.78 7,880.78 7,880.78 7,880.78 0.0K
09:10 7,880.78 7,880.78 7,880.78 7,880.78 0.0K
09:15 7,880.78 7,880.78 7,880.78 7,880.78 0.0K
09:20 7,912.83 7,919.24 7,912.83 7,919.24 0.0K
09:25 7,919.24 7,919.24 7,919.24 7,919.24 0.0K
09:30 7,919.24 7,919.24 7,919.24 7,919.24 0.0K
09:35 7,919.24 7,919.24 7,919.24 7,919.24 0.0K
09:40 7,919.24 7,919.24 7,919.24 7,919.24 0.0K
09:45 7,919.24 7,919.24 7,919.24 7,919.24 0.0K
09:50 7,919.24 7,919.24 7,919.24 7,919.24 0.0K
09:55 7,925.65 7,925.65 7,925.65 7,925.65 0.0K
10:00 7,925.65 7,925.65 7,925.65 7,925.65 0.0K
10:05 7,925.65 7,925.65 7,925.65 7,925.65 0.0K
10:10 7,925.65 7,925.65 7,925.65 7,925.65 0.0K
10:15 7,925.65 7,925.65 7,925.65 7,925.65 0.0K
10:20 7,925.65 7,925.65 7,925.65 7,925.65 0.0K
10:25 7,925.65 7,925.65 7,915.78 7,915.78 0.0K
10:30 7,915.78 7,915.78 7,915.78 7,915.78 0.0K
10:35 7,915.78 7,915.78 7,915.78 7,915.78 0.0K
10:40 7,915.78 7,915.78 7,896.55 7,896.55 0.0K
10:45 7,896.55 7,896.55 7,896.55 7,896.55 0.0K
10:50 7,896.55 7,896.55 7,896.55 7,896.55 0.0K
10:55 7,896.55 7,896.55 7,888.65 7,888.65 0.0K
11:00 7,888.65 7,888.65 7,875.84 7,875.84 0.0K
11:05 7,875.84 7,875.84 7,875.84 7,875.84 0.0K
11:10 7,875.84 7,875.84 7,869.43 7,869.43 0.0K
11:15 7,869.43 7,869.43 7,869.43 7,869.43 0.0K
11:20 7,869.43 7,875.35 7,869.43 7,875.35 0.0K
11:25 7,875.35 7,891.14 7,875.35 7,891.14 0.0K
11:30 7,891.14 7,891.14 7,871.91 7,871.91 0.0K
11:35 7,871.91 7,871.91 7,871.91 7,871.91 0.0K
11:40 7,871.91 7,871.91 7,864.01 7,864.01 0.0K
11:45 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
11:50 7,864.01 7,864.01 7,857.61 7,864.01 0.0K
11:55 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
12:00 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
12:05 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
12:10 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
12:15 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
12:20 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
12:25 7,864.01 7,864.01 7,864.01 7,864.01 0.0K
12:30 7,876.83 7,876.83 7,876.83 7,876.83 0.0K
12:35 7,876.83 7,876.83 7,876.83 7,876.83 0.0K
12:40 7,876.83 7,876.83 7,876.83 7,876.83 0.0K
12:45 7,876.83 7,876.83 7,870.42 7,870.42 0.0K
12:50 7,870.42 7,870.42 7,870.42 7,870.42 0.0K
12:55 7,870.42 7,870.42 7,870.42 7,870.42 0.0K
13:00 7,870.42 7,870.42 7,866.48 7,866.48 0.0K
13:05 7,866.48 7,866.48 7,866.48 7,866.48 0.0K
13:10 7,866.48 7,866.48 7,866.48 7,866.48 0.0K
13:15 7,866.48 7,866.48 7,866.48 7,866.48 0.0K
13:20 7,872.40 7,872.40 7,872.40 7,872.40 0.0K
13:25 7,872.40 7,878.32 7,872.40 7,878.32 0.0K
13:30 7,878.32 7,903.96 7,878.32 7,891.14 0.0K
13:35 7,891.14 7,901.50 7,891.14 7,901.50 0.0K
13:40 7,901.50 7,901.50 7,895.09 7,901.50 0.0K
13:45 7,901.50 7,901.50 7,901.50 7,901.50 0.0K
13:50 7,901.50 7,901.50 7,886.70 7,886.70 0.0K
13:55 7,886.70 7,905.93 7,886.70 7,905.93 0.0K
14:00 7,905.93 7,969.54 7,905.93 7,969.54 0.0K
14:05 7,969.54 7,969.54 7,969.54 7,969.54 0.0K
14:10 7,975.95 7,975.95 7,969.54 7,969.54 0.0K
14:15 7,969.54 7,969.54 7,957.70 7,957.70 0.0K
14:20 7,957.70 7,976.93 7,957.70 7,964.11 0.0K
14:25 7,964.11 7,964.11 7,964.11 7,964.11 0.0K
14:30 7,964.11 7,964.11 7,944.88 7,951.29 0.0K
14:35 7,944.88 7,944.88 7,938.96 7,938.96 0.0K
14:40 7,938.96 7,945.37 7,938.96 7,945.37 0.0K
14:45 7,938.96 7,938.96 7,938.96 7,938.96 0.0K
14:50 7,938.96 7,938.96 7,938.96 7,938.96 0.0K
14:55 7,938.96 7,938.96 7,938.96 7,938.96 0.0K
15:00 7,945.37 7,945.37 7,906.91 7,906.91 0.0K
15:05 7,913.32 7,913.32 7,913.32 7,913.32 0.0K
15:10 7,913.32 7,938.96 7,913.32 7,932.55 0.0K
15:15 7,932.55 7,932.55 7,928.60 7,928.60 0.0K
15:20 7,941.42 7,971.00 7,941.42 7,966.57 0.0K
15:25 7,968.54 8,026.23 7,968.54 8,026.23 0.0K
15:30 8,026.23 8,026.23 8,006.26 8,006.26 0.0K
15:35 8,006.26 8,006.26 7,990.23 7,990.23 0.0K
15:40 7,990.23 8,022.28 7,990.23 8,006.26 0.0K
15:45 8,006.26 8,006.26 8,006.26 8,006.26 0.0K
15:50 8,006.26 8,010.20 8,006.26 8,010.20 0.0K
15:55 8,010.20 8,010.20 8,010.20 8,010.20 0.0K
16:00 8,010.20 8,010.20 8,010.20 8,010.20 0.0K
16:05 8,010.20 8,014.15 8,010.20 8,014.15 0.0K
16:10 8,014.15 8,014.15 8,014.15 8,014.15 0.0K
16:15 7,998.13 8,014.15 7,998.13 8,014.15 0.0K
16:20 8,010.20 8,010.20 8,002.31 8,002.31 0.0K
16:25 8,002.31 8,046.20 8,002.31 8,046.20 0.0K
16:35 8,065.35 8,065.35 8,065.35 8,065.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles