FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
10,462.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,984.98 7,984.98 7,845.46 7,845.46 0.0K
08:05 7,845.46 7,867.17 7,845.46 7,867.17 0.0K
08:10 7,867.17 7,867.17 7,867.17 7,867.17 0.0K
08:15 7,867.17 7,867.17 7,867.17 7,867.17 0.0K
08:20 7,867.17 7,917.94 7,847.43 7,917.94 0.0K
08:25 7,917.94 7,917.94 7,917.94 7,917.94 0.0K
08:30 7,975.62 7,975.62 7,969.21 7,969.21 0.0K
08:35 7,943.57 7,943.57 7,943.57 7,943.57 0.0K
08:40 7,943.57 7,943.57 7,943.57 7,943.57 0.0K
08:45 7,943.57 7,943.57 7,943.57 7,943.57 0.0K
08:50 7,943.57 7,943.57 7,943.57 7,943.57 0.0K
08:55 7,943.57 7,943.57 7,917.94 7,917.94 0.0K
09:00 7,917.94 7,917.94 7,917.94 7,917.94 0.0K
09:05 7,917.94 7,917.94 7,911.53 7,911.53 0.0K
09:10 7,907.58 7,907.58 7,888.35 7,888.35 0.0K
09:15 7,888.35 7,888.35 7,888.35 7,888.35 0.0K
09:20 7,888.35 7,888.35 7,888.35 7,888.35 0.0K
09:25 7,888.35 7,888.35 7,857.77 7,864.18 0.0K
09:30 7,876.99 7,876.99 7,876.99 7,876.99 0.0K
09:35 7,876.99 7,902.63 7,876.99 7,886.84 0.0K
09:40 7,896.71 7,896.71 7,896.71 7,896.71 0.0K
09:45 7,896.71 7,906.58 7,896.71 7,906.58 0.0K
09:50 7,912.99 7,912.99 7,912.99 7,912.99 0.0K
09:55 7,906.58 7,906.58 7,906.58 7,906.58 0.0K
10:00 7,906.58 7,906.58 7,906.58 7,906.58 0.0K
10:05 7,906.58 7,906.58 7,906.58 7,906.58 0.0K
10:10 7,906.58 7,906.58 7,906.58 7,906.58 0.0K
10:15 7,906.58 7,906.58 7,880.94 7,880.94 0.0K
10:20 7,880.94 7,880.94 7,868.12 7,868.12 0.0K
10:25 7,868.12 7,868.12 7,868.12 7,868.12 0.0K
10:30 7,868.12 7,868.12 7,861.71 7,861.71 0.0K
10:35 7,861.71 7,887.35 7,861.71 7,887.35 0.0K
10:40 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
10:45 7,880.94 7,880.94 7,874.53 7,874.53 0.0K
10:50 7,874.53 7,880.94 7,874.53 7,880.94 0.0K
10:55 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
11:00 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
11:05 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
11:10 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
11:15 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
11:20 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
11:25 7,880.94 7,880.94 7,863.18 7,863.18 0.0K
11:30 7,863.18 7,863.18 7,863.18 7,863.18 0.0K
11:35 7,863.18 7,863.18 7,863.18 7,863.18 0.0K
11:40 7,863.18 7,863.18 7,863.18 7,863.18 0.0K
11:45 7,863.18 7,865.15 7,863.18 7,865.15 0.0K
11:50 7,867.61 7,887.84 7,867.61 7,887.84 0.0K
11:55 7,887.84 7,894.25 7,887.84 7,894.25 0.0K
12:00 7,894.25 7,919.89 7,894.25 7,919.89 0.0K
12:05 7,919.89 7,919.89 7,919.89 7,919.89 0.0K
12:10 7,919.89 7,919.89 7,919.89 7,919.89 0.0K
12:15 7,919.89 7,919.89 7,900.66 7,900.66 0.0K
12:20 7,894.25 7,894.25 7,881.43 7,881.43 0.0K
12:25 7,881.43 7,881.43 7,881.43 7,881.43 0.0K
12:30 7,881.43 7,881.43 7,881.43 7,881.43 0.0K
12:35 7,881.43 7,881.43 7,881.43 7,881.43 0.0K
12:40 7,881.43 7,881.43 7,881.43 7,881.43 0.0K
12:45 7,891.30 7,891.30 7,878.48 7,878.48 0.0K
12:50 7,878.48 7,878.48 7,865.66 7,865.66 0.0K
12:55 7,865.66 7,878.48 7,865.66 7,865.66 0.0K
13:00 7,865.66 7,865.66 7,865.66 7,865.66 0.0K
13:05 7,865.66 7,865.66 7,865.66 7,865.66 0.0K
13:10 7,865.66 7,865.66 7,865.66 7,865.66 0.0K
13:15 7,865.66 7,865.66 7,865.66 7,865.66 0.0K
13:20 7,865.66 7,865.66 7,865.66 7,865.66 0.0K
13:25 7,865.66 7,865.66 7,859.74 7,859.74 0.0K
13:30 7,859.74 7,859.74 7,859.74 7,859.74 0.0K
13:35 7,859.74 7,859.74 7,859.74 7,859.74 0.0K
13:40 7,859.74 7,859.74 7,859.74 7,859.74 0.0K
13:45 7,859.74 7,885.38 7,859.74 7,885.38 0.0K
13:50 7,885.38 7,885.38 7,885.38 7,885.38 0.0K
13:55 7,887.35 7,887.35 7,868.12 7,880.94 0.0K
14:00 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
14:05 7,900.17 7,900.17 7,900.17 7,900.17 0.0K
14:10 7,900.17 7,906.58 7,900.17 7,906.58 0.0K
14:15 7,906.58 7,908.55 7,906.58 7,908.55 0.0K
14:20 7,908.55 7,908.55 7,902.14 7,902.14 0.0K
14:25 7,902.14 7,902.14 7,894.25 7,894.25 0.0K
14:30 7,894.25 7,900.17 7,894.25 7,900.17 0.0K
14:35 7,900.17 7,900.17 7,900.17 7,900.17 0.0K
14:40 7,900.17 7,900.17 7,900.17 7,900.17 0.0K
14:45 7,900.17 7,900.17 7,900.17 7,900.17 0.0K
14:50 7,900.17 7,900.17 7,900.17 7,900.17 0.0K
14:55 7,919.40 7,919.40 7,919.40 7,919.40 0.0K
15:00 7,906.58 7,906.58 7,906.58 7,906.58 0.0K
15:05 7,906.58 7,908.55 7,902.14 7,902.14 0.0K
15:10 7,902.14 7,914.96 7,902.14 7,902.14 0.0K
15:15 7,902.14 7,902.14 7,902.14 7,902.14 0.0K
15:20 7,902.14 7,902.14 7,902.14 7,902.14 0.0K
15:25 7,902.14 7,902.14 7,902.14 7,902.14 0.0K
15:30 7,902.14 7,902.14 7,882.92 7,882.92 0.0K
15:35 7,882.92 7,882.92 7,882.92 7,882.92 0.0K
15:40 7,882.92 7,882.92 7,871.07 7,879.46 0.0K
15:45 7,879.46 7,879.46 7,853.82 7,853.82 0.0K
15:50 7,853.82 7,866.64 7,847.41 7,866.64 0.0K
15:55 7,866.64 7,866.64 7,866.64 7,866.64 0.0K
16:00 7,864.66 7,864.66 7,864.66 7,864.66 0.0K
16:05 7,876.99 7,876.99 7,873.05 7,873.05 0.0K
16:10 7,853.82 7,860.23 7,853.82 7,860.23 0.0K
16:15 7,860.23 7,860.23 7,860.23 7,860.23 0.0K
16:20 7,860.23 7,860.23 7,860.23 7,860.23 0.0K
16:25 7,860.23 7,860.23 7,853.82 7,853.82 0.0K
16:35 7,882.31 7,882.31 7,882.31 7,882.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles