FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,061.17
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,178.21 7,178.21 7,152.89 7,153.59 0.0K
08:05 7,155.11 7,264.06 7,155.11 7,264.06 0.0K
08:10 7,261.05 7,265.81 7,260.06 7,265.81 0.0K
08:15 7,268.16 7,274.40 7,268.16 7,270.83 0.0K
08:20 7,271.28 7,280.71 7,271.28 7,280.71 0.0K
08:25 7,283.89 7,284.51 7,281.27 7,281.27 0.0K
08:30 7,291.01 7,293.52 7,291.01 7,291.93 0.0K
08:35 7,290.65 7,290.65 7,286.99 7,288.21 0.0K
08:40 7,289.50 7,289.50 7,287.62 7,289.21 0.0K
08:45 7,289.54 7,289.54 7,287.02 7,287.02 0.0K
08:50 7,288.34 7,288.34 7,286.76 7,287.22 0.0K
08:55 7,287.22 7,292.57 7,287.22 7,292.57 0.0K
09:00 7,294.20 7,297.78 7,294.20 7,294.47 0.0K
09:05 7,294.09 7,294.09 7,292.72 7,293.93 0.0K
09:10 7,294.02 7,295.25 7,293.86 7,293.86 0.0K
09:15 7,298.26 7,300.37 7,297.51 7,300.37 0.0K
09:20 7,297.98 7,301.25 7,297.98 7,301.25 0.0K
09:25 7,301.84 7,302.05 7,300.44 7,300.44 0.0K
09:30 7,300.60 7,300.60 7,299.17 7,299.32 0.0K
09:35 7,298.80 7,299.17 7,298.15 7,298.15 0.0K
09:40 7,298.48 7,298.48 7,296.16 7,296.16 0.0K
09:45 7,295.88 7,295.88 7,289.98 7,289.98 0.0K
09:50 7,286.37 7,288.62 7,280.58 7,280.58 0.0K
09:55 7,280.96 7,284.53 7,280.96 7,281.47 0.0K
10:00 7,281.20 7,281.20 7,280.16 7,280.46 0.0K
10:05 7,279.34 7,279.42 7,277.87 7,277.87 0.0K
10:10 7,277.46 7,279.56 7,276.80 7,278.15 0.0K
10:15 7,277.86 7,277.86 7,275.86 7,277.07 0.0K
10:20 7,277.77 7,281.00 7,277.77 7,279.51 0.0K
10:25 7,281.03 7,281.03 7,277.44 7,278.50 0.0K
10:30 7,276.63 7,278.11 7,276.63 7,276.91 0.0K
10:35 7,272.28 7,272.74 7,270.69 7,271.12 0.0K
10:40 7,268.29 7,268.29 7,266.04 7,266.04 0.0K
10:45 7,266.73 7,266.73 7,265.51 7,266.56 0.0K
10:50 7,266.65 7,266.65 7,265.69 7,265.69 0.0K
10:55 7,266.01 7,267.38 7,265.79 7,267.38 0.0K
11:00 7,267.75 7,267.75 7,264.89 7,266.07 0.0K
11:05 7,266.55 7,273.77 7,266.55 7,273.77 0.0K
11:10 7,272.48 7,276.82 7,272.48 7,276.18 0.0K
11:15 7,276.46 7,276.65 7,274.97 7,274.97 0.0K
11:20 7,275.16 7,275.16 7,274.69 7,274.79 0.0K
11:25 7,274.02 7,276.95 7,274.02 7,276.95 0.0K
11:30 7,276.21 7,276.77 7,275.14 7,275.14 0.0K
11:35 7,274.34 7,274.34 7,273.33 7,274.26 0.0K
11:40 7,274.30 7,274.66 7,270.19 7,270.38 0.0K
11:45 7,269.15 7,269.82 7,269.15 7,269.74 0.0K
11:50 7,269.32 7,272.70 7,268.25 7,272.70 0.0K
11:55 7,271.96 7,271.96 7,271.00 7,271.00 0.0K
12:00 7,269.79 7,269.79 7,267.03 7,267.31 0.0K
12:05 7,266.61 7,266.61 7,259.29 7,259.29 0.0K
12:10 7,260.22 7,260.61 7,259.68 7,260.61 0.0K
12:15 7,260.04 7,260.04 7,258.43 7,258.62 0.0K
12:20 7,259.18 7,259.67 7,258.93 7,259.67 0.0K
12:25 7,259.95 7,259.95 7,258.14 7,259.30 0.0K
12:30 7,259.11 7,259.48 7,259.11 7,259.33 0.0K
12:35 7,259.33 7,260.12 7,258.77 7,259.43 0.0K
12:40 7,258.16 7,258.30 7,257.60 7,257.60 0.0K
12:45 7,257.97 7,257.97 7,251.56 7,251.56 0.0K
12:50 7,253.35 7,253.49 7,251.60 7,251.60 0.0K
12:55 7,252.10 7,254.23 7,252.10 7,253.06 0.0K
13:00 7,252.03 7,254.01 7,252.03 7,254.01 0.0K
13:05 7,250.83 7,251.82 7,249.43 7,249.43 0.0K
13:10 7,248.75 7,250.38 7,247.46 7,250.31 0.0K
13:15 7,248.09 7,249.56 7,247.28 7,249.56 0.0K
13:20 7,249.56 7,250.27 7,249.56 7,249.89 0.0K
13:25 7,250.82 7,252.75 7,250.82 7,252.75 0.0K
13:30 7,251.95 7,256.60 7,251.95 7,253.19 0.0K
13:35 7,252.65 7,253.57 7,251.52 7,253.57 0.0K
13:40 7,253.37 7,253.37 7,251.39 7,252.55 0.0K
13:45 7,252.62 7,252.62 7,251.41 7,251.86 0.0K
13:50 7,251.59 7,253.34 7,251.59 7,252.69 0.0K
13:55 7,251.57 7,251.57 7,249.38 7,249.38 0.0K
14:00 7,249.19 7,253.95 7,249.19 7,253.95 0.0K
14:05 7,252.32 7,252.99 7,251.00 7,251.30 0.0K
14:10 7,250.60 7,252.71 7,250.60 7,252.47 0.0K
14:15 7,252.66 7,256.21 7,248.55 7,256.21 0.0K
14:20 7,257.05 7,259.09 7,257.05 7,258.72 0.0K
14:25 7,262.03 7,262.03 7,259.26 7,259.31 0.0K
14:30 7,258.84 7,262.88 7,258.84 7,261.75 0.0K
14:35 7,260.41 7,262.40 7,259.61 7,262.40 0.0K
14:40 7,262.96 7,268.16 7,262.96 7,267.27 0.0K
14:45 7,266.80 7,272.08 7,265.40 7,265.40 0.0K
14:50 7,265.40 7,266.03 7,262.63 7,263.78 0.0K
14:55 7,263.84 7,266.43 7,263.84 7,265.65 0.0K
15:00 7,264.34 7,266.40 7,263.47 7,263.47 0.0K
15:05 7,261.29 7,261.82 7,260.51 7,260.51 0.0K
15:10 7,257.71 7,258.25 7,257.47 7,257.88 0.0K
15:15 7,257.55 7,266.02 7,257.55 7,266.02 0.0K
15:20 7,266.25 7,267.07 7,265.37 7,265.37 0.0K
15:25 7,265.89 7,265.89 7,264.09 7,264.09 0.0K
15:30 7,264.76 7,268.81 7,264.76 7,268.81 0.0K
15:35 7,268.56 7,268.56 7,266.10 7,267.21 0.0K
15:40 7,265.83 7,267.08 7,263.81 7,263.81 0.0K
15:45 7,261.31 7,264.07 7,261.06 7,264.07 0.0K
15:50 7,264.40 7,266.63 7,263.89 7,263.89 0.0K
15:55 7,265.88 7,265.88 7,262.73 7,263.30 0.0K
16:00 7,262.24 7,263.53 7,261.58 7,263.53 0.0K
16:05 7,264.77 7,265.97 7,264.77 7,265.58 0.0K
16:10 7,266.04 7,266.98 7,266.04 7,266.98 0.0K
16:15 7,266.70 7,266.70 7,265.78 7,265.95 0.0K
16:20 7,265.86 7,265.86 7,261.02 7,262.99 0.0K
16:25 7,263.74 7,267.45 7,263.74 7,266.79 0.0K
16:35 7,259.39 7,259.39 7,259.39 7,259.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles