FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,061.17
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,276.56 7,276.85 7,259.60 7,276.85 0.0K
08:05 7,285.01 7,285.01 7,258.83 7,258.83 0.0K
08:10 7,257.67 7,257.67 7,254.18 7,256.79 0.0K
08:15 7,256.37 7,259.55 7,252.52 7,259.10 0.0K
08:20 7,260.00 7,260.00 7,253.24 7,253.24 0.0K
08:25 7,252.40 7,259.06 7,252.40 7,259.06 0.0K
08:30 7,256.45 7,256.45 7,246.90 7,246.90 0.0K
08:35 7,249.66 7,251.80 7,246.99 7,246.99 0.0K
08:40 7,244.42 7,244.42 7,240.62 7,240.62 0.0K
08:45 7,241.98 7,241.98 7,235.87 7,235.87 0.0K
08:50 7,234.25 7,239.35 7,234.25 7,238.82 0.0K
08:55 7,239.20 7,239.20 7,234.62 7,234.92 0.0K
09:00 7,236.72 7,244.78 7,236.72 7,243.83 0.0K
09:05 7,244.98 7,250.65 7,244.98 7,249.39 0.0K
09:10 7,249.56 7,251.24 7,249.56 7,250.70 0.0K
09:15 7,248.89 7,249.80 7,247.36 7,247.95 0.0K
09:20 7,247.85 7,247.85 7,242.98 7,245.13 0.0K
09:25 7,244.85 7,247.27 7,242.17 7,242.17 0.0K
09:30 7,242.45 7,242.45 7,241.29 7,241.45 0.0K
09:35 7,240.23 7,242.70 7,239.42 7,242.70 0.0K
09:40 7,241.03 7,241.03 7,237.47 7,237.73 0.0K
09:45 7,235.21 7,235.21 7,228.73 7,228.87 0.0K
09:50 7,228.94 7,230.64 7,225.11 7,225.11 0.0K
09:55 7,224.26 7,224.26 7,222.55 7,222.55 0.0K
10:00 7,222.31 7,231.98 7,222.31 7,231.07 0.0K
10:05 7,231.47 7,231.47 7,228.21 7,228.74 0.0K
10:10 7,224.51 7,224.94 7,219.17 7,219.17 0.0K
10:15 7,216.61 7,218.43 7,216.18 7,218.43 0.0K
10:20 7,218.59 7,219.79 7,218.59 7,219.79 0.0K
10:25 7,222.21 7,222.79 7,221.54 7,221.94 0.0K
10:30 7,223.89 7,224.25 7,221.32 7,221.32 0.0K
10:35 7,221.83 7,224.63 7,220.50 7,224.43 0.0K
10:40 7,224.02 7,227.35 7,224.02 7,227.35 0.0K
10:45 7,227.68 7,227.76 7,227.07 7,227.76 0.0K
10:50 7,227.82 7,229.76 7,227.82 7,229.66 0.0K
10:55 7,229.86 7,231.84 7,229.75 7,230.79 0.0K
11:00 7,230.81 7,230.81 7,228.78 7,228.90 0.0K
11:05 7,229.10 7,229.10 7,226.85 7,228.10 0.0K
11:10 7,227.60 7,229.96 7,227.60 7,229.96 0.0K
11:15 7,229.21 7,230.23 7,229.21 7,229.62 0.0K
11:20 7,226.87 7,226.87 7,212.66 7,212.66 0.0K
11:25 7,212.38 7,219.05 7,212.38 7,219.05 0.0K
11:30 7,217.85 7,218.01 7,217.38 7,218.01 0.0K
11:35 7,218.37 7,219.85 7,217.41 7,219.85 0.0K
11:40 7,220.48 7,220.90 7,218.65 7,218.67 0.0K
11:45 7,217.20 7,218.73 7,217.20 7,217.91 0.0K
11:50 7,216.51 7,216.51 7,215.64 7,215.64 0.0K
11:55 7,216.35 7,216.56 7,216.00 7,216.10 0.0K
12:00 7,217.20 7,222.53 7,217.20 7,222.12 0.0K
12:05 7,224.11 7,228.54 7,224.11 7,228.25 0.0K
12:10 7,229.77 7,233.55 7,229.77 7,233.27 0.0K
12:15 7,233.08 7,233.08 7,229.88 7,231.26 0.0K
12:20 7,231.26 7,233.04 7,230.11 7,230.11 0.0K
12:25 7,228.40 7,228.40 7,225.36 7,225.36 0.0K
12:30 7,223.98 7,223.98 7,219.98 7,219.98 0.0K
12:35 7,221.48 7,223.05 7,221.48 7,222.52 0.0K
12:40 7,221.15 7,221.56 7,220.95 7,220.95 0.0K
12:45 7,220.64 7,226.46 7,220.64 7,226.46 0.0K
12:50 7,227.01 7,232.52 7,227.01 7,232.52 0.0K
12:55 7,231.28 7,231.28 7,229.61 7,229.67 0.0K
13:00 7,230.26 7,231.27 7,224.73 7,224.73 0.0K
13:05 7,224.52 7,224.52 7,223.84 7,224.20 0.0K
13:10 7,224.52 7,225.04 7,224.44 7,224.44 0.0K
13:15 7,224.80 7,224.80 7,223.53 7,223.53 0.0K
13:20 7,223.73 7,225.86 7,223.73 7,225.86 0.0K
13:25 7,225.66 7,227.81 7,225.66 7,227.81 0.0K
13:30 7,228.58 7,228.58 7,226.02 7,227.48 0.0K
13:35 7,225.87 7,226.31 7,225.77 7,225.77 0.0K
13:40 7,223.42 7,223.42 7,220.82 7,221.38 0.0K
13:45 7,220.54 7,221.37 7,220.27 7,221.37 0.0K
13:50 7,221.21 7,221.21 7,217.55 7,217.55 0.0K
13:55 7,217.55 7,219.99 7,216.27 7,219.99 0.0K
14:00 7,215.91 7,217.19 7,215.04 7,217.19 0.0K
14:05 7,217.74 7,218.12 7,216.92 7,218.02 0.0K
14:10 7,218.02 7,221.87 7,218.02 7,221.87 0.0K
14:15 7,222.16 7,222.98 7,221.04 7,221.04 0.0K
14:20 7,222.57 7,222.57 7,219.27 7,220.08 0.0K
14:25 7,221.56 7,224.47 7,220.95 7,224.47 0.0K
14:30 7,226.59 7,234.22 7,226.59 7,234.22 0.0K
14:35 7,233.93 7,237.80 7,233.93 7,237.80 0.0K
14:40 7,242.99 7,248.90 7,242.99 7,247.89 0.0K
14:45 7,247.48 7,247.48 7,240.59 7,240.59 0.0K
14:50 7,238.20 7,242.31 7,238.20 7,241.23 0.0K
14:55 7,235.09 7,236.27 7,234.46 7,234.46 0.0K
15:00 7,235.30 7,239.30 7,235.30 7,235.34 0.0K
15:05 7,236.49 7,237.49 7,236.46 7,236.46 0.0K
15:10 7,237.83 7,238.24 7,234.11 7,234.11 0.0K
15:15 7,232.91 7,234.93 7,232.91 7,233.88 0.0K
15:20 7,232.01 7,232.01 7,224.73 7,226.80 0.0K
15:25 7,227.31 7,230.85 7,227.25 7,228.89 0.0K
15:30 7,227.85 7,228.74 7,224.07 7,228.05 0.0K
15:35 7,228.38 7,229.30 7,224.85 7,229.30 0.0K
15:40 7,228.51 7,229.69 7,224.17 7,224.17 0.0K
15:45 7,223.97 7,224.30 7,219.69 7,219.69 0.0K
15:50 7,219.18 7,222.35 7,219.18 7,222.35 0.0K
15:55 7,220.21 7,220.65 7,218.85 7,218.85 0.0K
16:00 7,218.38 7,219.05 7,216.93 7,219.05 0.0K
16:05 7,219.64 7,226.91 7,219.64 7,226.91 0.0K
16:10 7,225.87 7,225.87 7,221.02 7,221.02 0.0K
16:15 7,219.71 7,220.93 7,218.69 7,220.93 0.0K
16:20 7,218.51 7,224.98 7,217.33 7,224.98 0.0K
16:25 7,225.84 7,225.84 7,220.27 7,220.27 0.0K
16:35 7,224.70 7,224.70 7,224.70 7,224.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles