FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,061.17
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,274.18 7,283.09 7,274.18 7,281.62 0.0K
08:05 7,287.41 7,287.41 7,272.03 7,272.03 0.0K
08:10 7,267.22 7,267.22 7,261.58 7,263.98 0.0K
08:15 7,264.54 7,265.64 7,262.66 7,265.55 0.0K
08:20 7,264.73 7,264.73 7,249.55 7,252.52 0.0K
08:25 7,256.43 7,259.45 7,256.43 7,259.45 0.0K
08:30 7,259.11 7,259.11 7,244.34 7,244.34 0.0K
08:35 7,246.01 7,248.16 7,246.01 7,247.13 0.0K
08:40 7,247.54 7,247.74 7,244.85 7,247.74 0.0K
08:45 7,249.04 7,249.04 7,245.84 7,246.34 0.0K
08:50 7,245.06 7,245.58 7,243.98 7,245.58 0.0K
08:55 7,243.03 7,246.08 7,243.03 7,244.95 0.0K
09:00 7,245.86 7,247.17 7,240.24 7,240.24 0.0K
09:05 7,239.49 7,247.08 7,239.49 7,242.74 0.0K
09:10 7,243.56 7,249.20 7,243.56 7,248.02 0.0K
09:15 7,248.23 7,248.23 7,245.72 7,245.72 0.0K
09:20 7,249.79 7,250.26 7,247.98 7,247.98 0.0K
09:25 7,247.98 7,248.40 7,245.95 7,245.95 0.0K
09:30 7,245.06 7,247.67 7,245.06 7,247.67 0.0K
09:35 7,247.52 7,247.52 7,237.69 7,237.69 0.0K
09:40 7,238.49 7,239.94 7,237.87 7,239.94 0.0K
09:45 7,239.62 7,242.60 7,239.62 7,242.60 0.0K
09:50 7,242.82 7,244.29 7,241.96 7,244.29 0.0K
09:55 7,244.07 7,244.07 7,241.56 7,241.56 0.0K
10:00 7,242.12 7,243.91 7,242.12 7,243.19 0.0K
10:05 7,243.56 7,243.56 7,241.45 7,241.75 0.0K
10:10 7,241.51 7,241.51 7,238.91 7,238.91 0.0K
10:15 7,238.91 7,239.20 7,238.38 7,238.79 0.0K
10:20 7,239.52 7,239.60 7,236.98 7,236.98 0.0K
10:25 7,237.02 7,238.80 7,237.02 7,237.42 0.0K
10:30 7,236.63 7,236.77 7,234.70 7,236.77 0.0K
10:35 7,234.56 7,241.09 7,234.56 7,240.98 0.0K
10:40 7,241.86 7,242.77 7,238.39 7,238.39 0.0K
10:45 7,236.76 7,237.53 7,236.76 7,236.86 0.0K
10:50 7,236.67 7,236.67 7,236.27 7,236.49 0.0K
10:55 7,236.57 7,236.57 7,235.11 7,236.57 0.0K
11:00 7,236.29 7,236.29 7,234.34 7,235.10 0.0K
11:05 7,234.33 7,235.08 7,232.34 7,232.34 0.0K
11:10 7,230.31 7,230.31 7,228.37 7,228.40 0.0K
11:15 7,227.47 7,228.60 7,227.19 7,228.60 0.0K
11:20 7,228.19 7,230.35 7,228.19 7,229.87 0.0K
11:25 7,228.48 7,231.59 7,228.48 7,231.59 0.0K
11:30 7,231.39 7,232.45 7,231.14 7,231.14 0.0K
11:35 7,233.80 7,235.97 7,233.80 7,234.70 0.0K
11:40 7,233.89 7,234.99 7,233.68 7,233.68 0.0K
11:45 7,233.88 7,235.80 7,233.88 7,235.49 0.0K
11:50 7,236.19 7,237.37 7,236.19 7,237.09 0.0K
11:55 7,237.17 7,237.17 7,234.65 7,234.75 0.0K
12:00 7,234.86 7,235.92 7,234.84 7,235.80 0.0K
12:05 7,236.39 7,236.39 7,234.56 7,235.28 0.0K
12:10 7,234.95 7,236.82 7,234.66 7,236.82 0.0K
12:15 7,236.51 7,236.51 7,234.49 7,234.49 0.0K
12:20 7,234.90 7,237.94 7,234.90 7,237.94 0.0K
12:25 7,237.49 7,238.08 7,237.30 7,238.08 0.0K
12:30 7,239.34 7,241.78 7,239.28 7,241.78 0.0K
12:35 7,240.36 7,240.68 7,239.72 7,239.72 0.0K
12:40 7,240.78 7,242.30 7,240.09 7,242.30 0.0K
12:45 7,242.78 7,246.40 7,242.78 7,246.40 0.0K
12:50 7,246.30 7,246.30 7,242.94 7,242.94 0.0K
12:55 7,243.34 7,245.63 7,243.34 7,243.37 0.0K
13:00 7,242.69 7,245.44 7,242.69 7,245.44 0.0K
13:05 7,248.38 7,251.18 7,248.02 7,251.18 0.0K
13:10 7,252.07 7,259.55 7,252.07 7,259.55 0.0K
13:15 7,260.08 7,261.76 7,259.35 7,261.76 0.0K
13:20 7,261.93 7,265.41 7,261.93 7,264.49 0.0K
13:25 7,261.69 7,262.08 7,261.18 7,262.08 0.0K
13:30 7,260.74 7,269.04 7,260.38 7,269.04 0.0K
13:35 7,269.41 7,272.09 7,269.41 7,272.09 0.0K
13:40 7,271.48 7,271.48 7,267.73 7,268.27 0.0K
13:45 7,268.96 7,272.14 7,267.38 7,272.14 0.0K
13:50 7,272.11 7,272.11 7,269.58 7,269.58 0.0K
13:55 7,269.81 7,272.18 7,269.81 7,272.18 0.0K
14:00 7,271.36 7,284.46 7,270.31 7,284.46 0.0K
14:05 7,284.95 7,284.95 7,281.42 7,281.42 0.0K
14:10 7,280.75 7,280.75 7,279.07 7,279.60 0.0K
14:15 7,279.64 7,280.51 7,279.21 7,280.51 0.0K
14:20 7,280.12 7,280.67 7,279.58 7,279.75 0.0K
14:25 7,279.30 7,279.30 7,278.13 7,278.31 0.0K
14:30 7,278.82 7,278.82 7,271.25 7,272.34 0.0K
14:35 7,271.67 7,273.42 7,271.67 7,273.32 0.0K
14:40 7,273.56 7,277.20 7,273.56 7,274.96 0.0K
14:45 7,273.98 7,273.98 7,267.53 7,269.74 0.0K
14:50 7,271.49 7,272.71 7,270.07 7,272.34 0.0K
14:55 7,270.64 7,270.81 7,269.50 7,269.50 0.0K
15:00 7,270.66 7,273.27 7,268.53 7,268.53 0.0K
15:05 7,270.67 7,271.90 7,269.57 7,271.90 0.0K
15:10 7,274.87 7,277.35 7,274.78 7,274.78 0.0K
15:15 7,275.72 7,280.13 7,275.72 7,280.13 0.0K
15:20 7,283.03 7,288.07 7,283.03 7,287.89 0.0K
15:25 7,286.87 7,291.49 7,286.87 7,290.69 0.0K
15:30 7,290.33 7,290.33 7,287.28 7,287.28 0.0K
15:35 7,288.28 7,288.38 7,286.53 7,286.53 0.0K
15:40 7,285.69 7,291.63 7,285.69 7,287.75 0.0K
15:45 7,288.36 7,288.36 7,283.28 7,283.28 0.0K
15:50 7,284.28 7,284.28 7,283.39 7,284.01 0.0K
15:55 7,284.48 7,287.87 7,284.48 7,287.42 0.0K
16:00 7,287.33 7,289.34 7,287.33 7,288.90 0.0K
16:05 7,289.77 7,292.30 7,289.77 7,292.09 0.0K
16:10 7,288.99 7,291.00 7,288.40 7,288.40 0.0K
16:15 7,284.71 7,285.11 7,282.42 7,282.42 0.0K
16:20 7,280.67 7,280.67 7,275.99 7,275.99 0.0K
16:25 7,274.67 7,281.44 7,274.67 7,281.44 0.0K
16:35 7,276.56 7,276.56 7,276.56 7,276.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles