FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,139.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,320.18 7,320.18 7,260.41 7,260.41 0.0K
08:05 7,264.18 7,288.62 7,264.18 7,270.31 0.0K
08:10 7,258.67 7,272.66 7,258.67 7,272.66 0.0K
08:15 7,268.71 7,279.03 7,268.71 7,279.03 0.0K
08:20 7,288.61 7,293.66 7,287.46 7,287.70 0.0K
08:25 7,289.03 7,302.90 7,289.03 7,302.90 0.0K
08:30 7,300.41 7,300.41 7,292.75 7,299.41 0.0K
08:35 7,301.10 7,302.96 7,293.46 7,302.96 0.0K
08:40 7,305.83 7,310.28 7,302.73 7,302.73 0.0K
08:45 7,301.14 7,307.38 7,300.04 7,307.38 0.0K
08:50 7,309.72 7,309.72 7,304.68 7,304.68 0.0K
08:55 7,307.94 7,308.75 7,301.96 7,301.96 0.0K
09:00 7,304.39 7,306.75 7,302.76 7,303.53 0.0K
09:05 7,307.92 7,308.37 7,307.33 7,307.58 0.0K
09:10 7,309.60 7,312.49 7,308.36 7,309.99 0.0K
09:15 7,307.63 7,312.83 7,306.80 7,306.80 0.0K
09:20 7,304.01 7,304.51 7,303.73 7,303.73 0.0K
09:25 7,302.65 7,304.08 7,302.36 7,303.84 0.0K
09:30 7,304.49 7,305.52 7,303.87 7,305.52 0.0K
09:35 7,305.00 7,305.36 7,299.87 7,299.87 0.0K
09:40 7,299.77 7,300.22 7,298.32 7,300.22 0.0K
09:45 7,301.02 7,301.02 7,300.28 7,300.46 0.0K
09:50 7,300.47 7,301.16 7,298.22 7,298.22 0.0K
09:55 7,295.67 7,296.64 7,295.67 7,296.05 0.0K
10:00 7,298.98 7,304.31 7,298.98 7,299.49 0.0K
10:05 7,297.72 7,298.96 7,297.72 7,298.96 0.0K
10:10 7,298.52 7,301.25 7,298.52 7,301.25 0.0K
10:15 7,301.85 7,302.13 7,301.06 7,302.13 0.0K
10:20 7,303.27 7,304.92 7,300.32 7,300.32 0.0K
10:25 7,302.06 7,302.06 7,297.03 7,300.67 0.0K
10:30 7,298.91 7,301.03 7,297.63 7,300.82 0.0K
10:35 7,300.74 7,301.37 7,300.16 7,301.17 0.0K
10:40 7,301.32 7,302.01 7,301.32 7,302.01 0.0K
10:45 7,303.47 7,305.11 7,302.50 7,305.11 0.0K
10:50 7,305.85 7,310.88 7,305.85 7,310.88 0.0K
10:55 7,309.65 7,309.65 7,306.07 7,309.26 0.0K
11:00 7,306.86 7,308.86 7,303.16 7,303.16 0.0K
11:05 7,304.45 7,304.45 7,299.63 7,299.63 0.0K
11:10 7,299.14 7,299.14 7,296.42 7,296.42 0.0K
11:15 7,295.86 7,297.19 7,295.32 7,295.61 0.0K
11:20 7,295.41 7,298.51 7,292.97 7,298.51 0.0K
11:25 7,300.17 7,302.78 7,300.17 7,302.78 0.0K
11:30 7,302.74 7,302.90 7,302.70 7,302.73 0.0K
11:35 7,300.43 7,301.78 7,298.42 7,301.78 0.0K
11:40 7,299.60 7,299.81 7,298.43 7,298.43 0.0K
11:45 7,302.55 7,302.55 7,297.11 7,297.11 0.0K
11:50 7,297.20 7,302.73 7,297.20 7,302.73 0.0K
11:55 7,303.58 7,303.88 7,302.73 7,302.73 0.0K
12:00 7,304.32 7,305.30 7,303.70 7,304.82 0.0K
12:05 7,302.89 7,302.89 7,299.16 7,299.16 0.0K
12:10 7,300.63 7,302.20 7,299.58 7,299.58 0.0K
12:15 7,299.22 7,302.51 7,299.22 7,302.51 0.0K
12:20 7,301.45 7,302.38 7,296.55 7,296.55 0.0K
12:25 7,295.25 7,295.97 7,294.50 7,295.97 0.0K
12:30 7,296.87 7,297.49 7,292.44 7,292.44 0.0K
12:35 7,291.91 7,293.59 7,290.17 7,290.17 0.0K
12:40 7,288.75 7,293.36 7,288.75 7,292.55 0.0K
12:45 7,290.85 7,291.29 7,287.52 7,288.01 0.0K
12:50 7,288.21 7,288.74 7,285.78 7,287.35 0.0K
12:55 7,284.14 7,285.41 7,282.37 7,282.37 0.0K
13:00 7,283.47 7,285.89 7,283.47 7,285.89 0.0K
13:05 7,285.89 7,290.62 7,285.47 7,290.62 0.0K
13:10 7,291.95 7,291.95 7,288.20 7,288.20 0.0K
13:15 7,289.37 7,290.16 7,287.53 7,287.53 0.0K
13:20 7,286.36 7,286.36 7,282.76 7,282.76 0.0K
13:25 7,284.25 7,284.25 7,280.38 7,280.95 0.0K
13:30 7,281.16 7,284.08 7,279.39 7,279.39 0.0K
13:35 7,279.40 7,283.33 7,279.40 7,283.12 0.0K
13:40 7,283.12 7,283.62 7,281.72 7,282.35 0.0K
13:45 7,282.66 7,284.77 7,282.66 7,284.77 0.0K
13:50 7,283.83 7,283.87 7,281.11 7,283.87 0.0K
13:55 7,283.87 7,285.45 7,283.59 7,284.98 0.0K
14:00 7,285.34 7,289.25 7,285.34 7,289.25 0.0K
14:05 7,290.03 7,291.42 7,289.59 7,291.42 0.0K
14:10 7,293.12 7,293.12 7,291.34 7,291.34 0.0K
14:15 7,291.99 7,298.21 7,291.99 7,298.21 0.0K
14:20 7,296.78 7,302.71 7,296.78 7,302.71 0.0K
14:25 7,302.28 7,304.33 7,300.49 7,300.49 0.0K
14:30 7,300.79 7,300.79 7,299.19 7,299.50 0.0K
14:35 7,299.73 7,299.73 7,295.06 7,295.06 0.0K
14:40 7,293.91 7,294.54 7,291.80 7,294.54 0.0K
14:45 7,294.69 7,294.97 7,290.75 7,290.75 0.0K
14:50 7,289.40 7,290.66 7,287.91 7,287.91 0.0K
14:55 7,286.54 7,286.88 7,283.17 7,283.17 0.0K
15:00 7,282.15 7,282.15 7,270.71 7,270.71 0.0K
15:05 7,269.61 7,274.64 7,269.02 7,273.65 0.0K
15:10 7,270.14 7,270.14 7,265.91 7,267.38 0.0K
15:15 7,264.49 7,267.05 7,262.80 7,267.05 0.0K
15:20 7,268.26 7,269.77 7,267.96 7,268.43 0.0K
15:25 7,268.93 7,268.93 7,262.42 7,263.64 0.0K
15:30 7,268.03 7,268.03 7,255.25 7,255.25 0.0K
15:35 7,253.57 7,254.89 7,253.13 7,253.13 0.0K
15:40 7,253.44 7,254.87 7,251.18 7,251.18 0.0K
15:45 7,250.59 7,251.41 7,249.98 7,250.02 0.0K
15:50 7,251.03 7,251.03 7,247.89 7,247.89 0.0K
15:55 7,245.88 7,247.41 7,245.71 7,246.36 0.0K
16:00 7,245.70 7,248.14 7,245.70 7,246.12 0.0K
16:05 7,244.00 7,244.00 7,241.31 7,243.88 0.0K
16:10 7,243.92 7,244.69 7,243.27 7,243.27 0.0K
16:15 7,240.93 7,246.76 7,240.93 7,243.85 0.0K
16:20 7,245.46 7,250.17 7,245.46 7,248.76 0.0K
16:25 7,250.36 7,253.08 7,249.16 7,249.16 0.0K
16:35 7,240.54 7,240.54 7,240.54 7,240.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles