FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,139.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,704.42 6,704.42 6,686.97 6,686.97 0.0K
08:05 6,686.64 6,686.64 6,683.54 6,683.97 0.0K
08:10 6,681.66 6,683.44 6,676.88 6,676.88 0.0K
08:15 6,674.26 6,674.26 6,671.30 6,672.92 0.0K
08:20 6,673.36 6,674.88 6,673.13 6,674.32 0.0K
08:25 6,674.11 6,674.35 6,673.08 6,673.08 0.0K
08:30 6,667.63 6,671.75 6,667.63 6,669.20 0.0K
08:35 6,669.25 6,670.75 6,669.09 6,670.40 0.0K
08:40 6,670.46 6,670.46 6,665.16 6,665.16 0.0K
08:45 6,665.80 6,665.80 6,659.10 6,659.37 0.0K
08:50 6,656.45 6,658.65 6,655.64 6,658.65 0.0K
08:55 6,658.08 6,658.08 6,654.83 6,654.83 0.0K
09:00 6,655.68 6,655.68 6,649.86 6,649.86 0.0K
09:05 6,650.28 6,651.55 6,645.45 6,645.45 0.0K
09:10 6,644.98 6,645.39 6,644.98 6,645.18 0.0K
09:15 6,646.47 6,647.55 6,646.34 6,646.46 0.0K
09:20 6,646.13 6,646.13 6,643.00 6,644.38 0.0K
09:25 6,645.12 6,646.86 6,645.06 6,645.83 0.0K
09:30 6,646.24 6,646.24 6,642.63 6,642.78 0.0K
09:35 6,642.78 6,645.24 6,642.78 6,645.24 0.0K
09:40 6,645.09 6,645.09 6,637.51 6,637.51 0.0K
09:45 6,636.28 6,637.54 6,632.89 6,637.54 0.0K
09:50 6,637.54 6,638.19 6,637.37 6,637.37 0.0K
09:55 6,637.47 6,638.44 6,637.47 6,638.44 0.0K
10:00 6,637.95 6,637.95 6,631.51 6,631.88 0.0K
10:05 6,632.36 6,633.62 6,632.36 6,633.41 0.0K
10:10 6,633.82 6,634.51 6,628.28 6,628.55 0.0K
10:15 6,629.00 6,634.36 6,629.00 6,633.18 0.0K
10:20 6,633.35 6,633.35 6,631.90 6,631.90 0.0K
10:25 6,631.63 6,631.63 6,629.51 6,630.05 0.0K
10:30 6,629.28 6,630.95 6,629.28 6,630.30 0.0K
10:35 6,629.45 6,629.45 6,627.46 6,628.84 0.0K
10:40 6,629.61 6,630.56 6,627.96 6,627.96 0.0K
10:45 6,627.42 6,627.42 6,624.97 6,624.97 0.0K
10:50 6,624.18 6,624.18 6,622.07 6,622.07 0.0K
10:55 6,620.88 6,620.88 6,618.32 6,618.32 0.0K
11:00 6,614.44 6,614.77 6,614.05 6,614.61 0.0K
11:05 6,613.17 6,613.17 6,606.63 6,606.70 0.0K
11:10 6,609.21 6,609.21 6,605.17 6,605.68 0.0K
11:15 6,606.73 6,606.73 6,605.63 6,606.03 0.0K
11:20 6,605.83 6,607.73 6,604.86 6,607.73 0.0K
11:25 6,611.59 6,614.26 6,611.59 6,614.26 0.0K
11:30 6,613.70 6,613.77 6,611.62 6,611.62 0.0K
11:35 6,611.62 6,611.62 6,608.68 6,608.68 0.0K
11:40 6,608.76 6,611.29 6,608.76 6,611.29 0.0K
11:45 6,611.50 6,615.42 6,611.50 6,615.42 0.0K
11:50 6,616.80 6,617.26 6,616.50 6,617.22 0.0K
11:55 6,619.08 6,620.09 6,619.08 6,620.09 0.0K
12:00 6,619.84 6,621.24 6,619.84 6,621.24 0.0K
12:05 6,621.24 6,622.40 6,621.24 6,622.40 0.0K
12:10 6,622.40 6,622.40 6,621.65 6,621.77 0.0K
12:15 6,621.57 6,627.19 6,621.51 6,627.19 0.0K
12:20 6,627.74 6,627.94 6,627.74 6,627.94 0.0K
12:25 6,627.38 6,627.59 6,626.66 6,627.14 0.0K
12:30 6,627.36 6,627.36 6,622.37 6,622.37 0.0K
12:35 6,622.46 6,622.46 6,615.01 6,615.01 0.0K
12:40 6,615.58 6,623.08 6,615.58 6,623.08 0.0K
12:45 6,624.47 6,631.14 6,624.47 6,631.14 0.0K
12:50 6,634.45 6,639.23 6,634.45 6,638.71 0.0K
12:55 6,640.04 6,640.04 6,638.79 6,639.84 0.0K
13:00 6,639.65 6,640.37 6,639.65 6,639.65 0.0K
13:05 6,639.65 6,641.15 6,639.50 6,640.23 0.0K
13:10 6,641.21 6,643.34 6,641.21 6,643.06 0.0K
13:15 6,644.09 6,644.09 6,639.98 6,640.72 0.0K
13:20 6,641.00 6,641.76 6,639.38 6,641.38 0.0K
13:25 6,640.65 6,642.32 6,639.96 6,642.05 0.0K
13:30 6,642.31 6,642.31 6,639.90 6,639.90 0.0K
13:35 6,639.44 6,641.12 6,639.44 6,641.12 0.0K
13:40 6,641.06 6,641.84 6,640.90 6,641.84 0.0K
13:45 6,640.43 6,641.12 6,637.51 6,637.51 0.0K
13:50 6,635.08 6,635.41 6,633.94 6,635.41 0.0K
13:55 6,635.13 6,635.75 6,634.36 6,634.36 0.0K
14:00 6,633.74 6,636.07 6,633.74 6,635.37 0.0K
14:05 6,634.78 6,637.51 6,634.78 6,637.51 0.0K
14:10 6,637.51 6,638.79 6,635.50 6,635.50 0.0K
14:15 6,635.58 6,638.89 6,635.58 6,638.89 0.0K
14:20 6,639.34 6,640.00 6,639.24 6,639.30 0.0K
14:25 6,639.18 6,640.82 6,638.76 6,639.09 0.0K
14:30 6,639.94 6,647.56 6,639.94 6,647.56 0.0K
14:35 6,649.56 6,650.51 6,648.94 6,650.23 0.0K
14:40 6,650.78 6,651.91 6,650.07 6,650.68 0.0K
14:45 6,652.31 6,657.81 6,652.31 6,657.25 0.0K
14:50 6,656.78 6,660.23 6,656.78 6,660.23 0.0K
14:55 6,661.73 6,663.94 6,661.25 6,662.38 0.0K
15:00 6,664.82 6,666.44 6,664.82 6,665.62 0.0K
15:05 6,665.45 6,671.48 6,665.45 6,671.48 0.0K
15:10 6,672.40 6,672.86 6,672.11 6,672.33 0.0K
15:15 6,671.11 6,673.12 6,671.11 6,673.12 0.0K
15:20 6,674.30 6,674.94 6,672.38 6,674.94 0.0K
15:25 6,675.02 6,677.02 6,675.02 6,677.02 0.0K
15:30 6,678.13 6,678.13 6,675.53 6,675.53 0.0K
15:35 6,675.37 6,675.37 6,673.67 6,673.77 0.0K
15:40 6,673.25 6,674.28 6,670.97 6,670.97 0.0K
15:45 6,670.56 6,671.04 6,669.51 6,669.51 0.0K
15:50 6,669.99 6,672.89 6,669.99 6,672.10 0.0K
15:55 6,671.90 6,673.88 6,671.35 6,671.35 0.0K
16:00 6,671.00 6,671.58 6,669.00 6,671.58 0.0K
16:05 6,671.91 6,671.91 6,670.81 6,671.67 0.0K
16:10 6,673.31 6,675.65 6,673.22 6,675.65 0.0K
16:15 6,675.88 6,675.91 6,672.58 6,673.99 0.0K
16:20 6,674.43 6,675.85 6,673.65 6,673.65 0.0K
16:25 6,672.84 6,673.08 6,666.31 6,666.31 0.0K
16:35 6,676.29 6,676.29 6,676.29 6,676.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles