FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,440.12 6,443.32 6,439.57 6,439.57 0.0K
08:05 6,438.07 6,445.27 6,438.07 6,445.27 0.0K
08:10 6,443.10 6,443.10 6,439.04 6,440.59 0.0K
08:15 6,439.27 6,439.27 6,418.25 6,418.92 0.0K
08:20 6,418.42 6,418.52 6,417.48 6,418.09 0.0K
08:25 6,417.81 6,418.63 6,417.43 6,418.57 0.0K
08:30 6,418.69 6,418.69 6,413.11 6,413.11 0.0K
08:35 6,408.08 6,408.32 6,407.72 6,407.96 0.0K
08:40 6,402.99 6,402.99 6,401.38 6,401.51 0.0K
08:45 6,402.42 6,402.42 6,401.52 6,401.52 0.0K
08:50 6,401.25 6,401.25 6,397.43 6,397.43 0.0K
08:55 6,398.22 6,398.22 6,396.71 6,396.71 0.0K
09:00 6,396.70 6,397.36 6,396.42 6,397.36 0.0K
09:05 6,398.79 6,399.44 6,398.73 6,398.73 0.0K
09:10 6,398.05 6,398.93 6,397.06 6,398.93 0.0K
09:15 6,398.41 6,399.87 6,397.13 6,399.87 0.0K
09:20 6,397.68 6,398.64 6,397.68 6,398.63 0.0K
09:25 6,398.89 6,398.89 6,397.85 6,398.49 0.0K
09:30 6,398.78 6,399.88 6,398.76 6,399.42 0.0K
09:35 6,401.03 6,401.03 6,399.96 6,400.90 0.0K
09:40 6,402.86 6,404.15 6,402.29 6,404.15 0.0K
09:45 6,403.91 6,406.49 6,403.76 6,406.49 0.0K
09:50 6,406.48 6,406.48 6,405.89 6,405.89 0.0K
09:55 6,406.16 6,406.16 6,404.19 6,404.19 0.0K
10:00 6,404.07 6,404.07 6,398.74 6,398.74 0.0K
10:05 6,399.39 6,399.39 6,395.61 6,395.61 0.0K
10:10 6,395.85 6,397.47 6,395.35 6,397.47 0.0K
10:15 6,396.82 6,396.82 6,395.46 6,395.78 0.0K
10:20 6,395.78 6,397.62 6,395.78 6,397.22 0.0K
10:25 6,397.22 6,397.22 6,395.83 6,395.83 0.0K
10:30 6,395.83 6,395.83 6,394.53 6,394.53 0.0K
10:35 6,395.02 6,397.58 6,394.46 6,397.14 0.0K
10:40 6,397.27 6,398.45 6,397.27 6,398.45 0.0K
10:45 6,398.45 6,402.61 6,398.45 6,402.21 0.0K
10:50 6,401.72 6,401.99 6,401.21 6,401.23 0.0K
10:55 6,400.83 6,403.55 6,400.83 6,403.55 0.0K
11:00 6,403.32 6,403.32 6,402.77 6,403.08 0.0K
11:05 6,403.32 6,403.32 6,400.99 6,400.99 0.0K
11:10 6,401.63 6,403.01 6,401.27 6,402.74 0.0K
11:15 6,402.61 6,404.39 6,402.61 6,403.43 0.0K
11:20 6,403.43 6,403.43 6,398.65 6,398.78 0.0K
11:25 6,400.45 6,401.81 6,400.45 6,401.81 0.0K
11:30 6,401.81 6,402.29 6,401.60 6,401.86 0.0K
11:35 6,402.43 6,402.43 6,396.22 6,396.22 0.0K
11:40 6,396.25 6,397.18 6,396.25 6,397.18 0.0K
11:45 6,397.31 6,399.80 6,397.31 6,399.80 0.0K
11:50 6,399.53 6,400.12 6,399.09 6,400.12 0.0K
11:55 6,400.66 6,403.92 6,400.66 6,403.92 0.0K
12:00 6,405.49 6,406.52 6,405.49 6,406.11 0.0K
12:05 6,404.83 6,404.83 6,402.59 6,402.83 0.0K
12:10 6,402.96 6,404.39 6,402.96 6,404.12 0.0K
12:15 6,403.85 6,404.26 6,403.85 6,404.26 0.0K
12:20 6,403.56 6,403.56 6,402.29 6,402.41 0.0K
12:25 6,403.90 6,403.90 6,400.84 6,401.75 0.0K
12:30 6,401.81 6,401.81 6,400.47 6,400.76 0.0K
12:35 6,400.35 6,401.04 6,400.35 6,401.04 0.0K
12:40 6,400.64 6,400.64 6,399.17 6,399.17 0.0K
12:45 6,399.44 6,399.44 6,398.65 6,399.03 0.0K
12:50 6,399.30 6,401.57 6,399.30 6,401.57 0.0K
12:55 6,402.78 6,402.78 6,402.19 6,402.45 0.0K
13:00 6,401.76 6,402.17 6,400.80 6,400.80 0.0K
13:05 6,401.32 6,402.11 6,401.32 6,402.11 0.0K
13:10 6,402.24 6,402.55 6,401.73 6,401.73 0.0K
13:15 6,402.28 6,402.28 6,398.91 6,398.91 0.0K
13:20 6,396.83 6,398.59 6,396.83 6,397.26 0.0K
13:25 6,397.26 6,398.21 6,397.26 6,397.96 0.0K
13:30 6,399.83 6,401.55 6,399.83 6,401.24 0.0K
13:35 6,401.37 6,402.02 6,401.37 6,401.78 0.0K
13:40 6,402.46 6,404.93 6,402.46 6,404.93 0.0K
13:45 6,405.18 6,405.18 6,403.56 6,403.56 0.0K
13:50 6,403.56 6,404.36 6,403.56 6,404.08 0.0K
13:55 6,404.75 6,405.05 6,404.62 6,405.05 0.0K
14:00 6,404.96 6,404.96 6,403.50 6,403.63 0.0K
14:05 6,403.38 6,405.48 6,402.82 6,404.09 0.0K
14:10 6,405.29 6,405.54 6,405.28 6,405.28 0.0K
14:15 6,404.96 6,406.21 6,404.96 6,406.21 0.0K
14:20 6,405.89 6,406.20 6,404.77 6,405.30 0.0K
14:25 6,405.03 6,406.38 6,405.03 6,405.40 0.0K
14:30 6,405.53 6,405.53 6,402.52 6,402.52 0.0K
14:35 6,402.45 6,402.45 6,397.43 6,399.53 0.0K
14:40 6,400.05 6,400.68 6,399.78 6,399.85 0.0K
14:45 6,399.85 6,399.85 6,390.66 6,391.88 0.0K
14:50 6,392.00 6,392.00 6,390.44 6,390.44 0.0K
14:55 6,391.72 6,393.61 6,391.37 6,393.61 0.0K
15:00 6,393.81 6,396.22 6,393.38 6,393.38 0.0K
15:05 6,395.53 6,398.61 6,395.53 6,398.61 0.0K
15:10 6,399.13 6,399.13 6,395.24 6,395.24 0.0K
15:15 6,396.04 6,396.04 6,387.71 6,387.71 0.0K
15:20 6,389.09 6,389.09 6,384.42 6,387.46 0.0K
15:25 6,388.35 6,390.75 6,388.35 6,390.75 0.0K
15:30 6,392.65 6,395.69 6,392.21 6,395.69 0.0K
15:35 6,396.85 6,398.55 6,396.85 6,397.61 0.0K
15:40 6,398.29 6,398.29 6,397.28 6,397.28 0.0K
15:45 6,396.25 6,397.03 6,395.61 6,396.78 0.0K
15:50 6,398.45 6,398.45 6,396.07 6,396.07 0.0K
15:55 6,396.30 6,396.30 6,390.96 6,391.65 0.0K
16:00 6,389.82 6,389.82 6,388.00 6,388.94 0.0K
16:05 6,387.23 6,390.98 6,387.23 6,389.69 0.0K
16:10 6,388.94 6,390.39 6,388.63 6,390.39 0.0K
16:15 6,390.88 6,392.26 6,390.76 6,392.26 0.0K
16:20 6,392.13 6,392.13 6,389.98 6,389.98 0.0K
16:25 6,390.15 6,390.15 6,387.62 6,387.62 0.0K
16:35 6,382.49 6,382.49 6,382.49 6,382.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles