FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,431.17 6,431.17 6,408.87 6,411.19 0.0K
08:05 6,412.95 6,415.83 6,412.12 6,412.12 0.0K
08:10 6,414.43 6,429.05 6,414.43 6,429.05 0.0K
08:15 6,429.06 6,432.28 6,429.06 6,432.28 0.0K
08:20 6,428.30 6,428.30 6,422.78 6,422.78 0.0K
08:25 6,420.66 6,420.66 6,408.30 6,408.30 0.0K
08:30 6,408.16 6,408.60 6,407.09 6,408.60 0.0K
08:35 6,408.91 6,410.89 6,408.86 6,410.89 0.0K
08:40 6,412.74 6,414.14 6,412.49 6,413.64 0.0K
08:45 6,409.49 6,411.82 6,409.49 6,411.57 0.0K
08:50 6,412.73 6,414.99 6,412.73 6,414.31 0.0K
08:55 6,414.33 6,420.92 6,414.33 6,420.92 0.0K
09:00 6,423.26 6,423.26 6,419.36 6,420.52 0.0K
09:05 6,420.77 6,421.75 6,419.65 6,421.75 0.0K
09:10 6,422.15 6,422.91 6,420.85 6,422.14 0.0K
09:15 6,422.40 6,423.04 6,422.40 6,423.04 0.0K
09:20 6,423.26 6,423.67 6,421.53 6,421.80 0.0K
09:25 6,421.80 6,421.80 6,411.95 6,413.89 0.0K
09:30 6,414.72 6,417.63 6,414.72 6,417.63 0.0K
09:35 6,417.37 6,419.19 6,414.44 6,414.44 0.0K
09:40 6,412.51 6,415.11 6,412.51 6,415.11 0.0K
09:45 6,415.11 6,416.51 6,415.11 6,416.51 0.0K
09:50 6,421.15 6,422.05 6,421.15 6,422.05 0.0K
09:55 6,421.47 6,422.92 6,421.47 6,422.92 0.0K
10:00 6,423.68 6,423.68 6,422.64 6,422.64 0.0K
10:05 6,422.64 6,422.64 6,416.42 6,416.65 0.0K
10:10 6,416.92 6,417.42 6,415.74 6,417.42 0.0K
10:15 6,416.90 6,418.15 6,416.90 6,417.34 0.0K
10:20 6,417.46 6,417.46 6,416.43 6,416.99 0.0K
10:25 6,416.86 6,418.95 6,416.86 6,418.95 0.0K
10:30 6,417.81 6,418.61 6,417.80 6,418.20 0.0K
10:35 6,417.93 6,423.22 6,417.93 6,423.22 0.0K
10:40 6,423.15 6,423.55 6,423.15 6,423.55 0.0K
10:45 6,424.29 6,424.29 6,423.37 6,423.65 0.0K
10:50 6,423.78 6,423.78 6,422.18 6,422.18 0.0K
10:55 6,422.18 6,424.01 6,422.18 6,423.88 0.0K
11:00 6,423.75 6,423.75 6,422.72 6,422.72 0.0K
11:05 6,422.72 6,423.27 6,422.72 6,423.27 0.0K
11:10 6,422.36 6,422.36 6,420.18 6,421.68 0.0K
11:15 6,422.00 6,422.00 6,417.71 6,417.71 0.0K
11:20 6,417.44 6,417.61 6,416.22 6,417.61 0.0K
11:25 6,417.34 6,417.34 6,414.76 6,415.30 0.0K
11:30 6,415.30 6,417.31 6,415.30 6,416.16 0.0K
11:35 6,416.44 6,416.44 6,416.17 6,416.17 0.0K
11:40 6,414.38 6,414.38 6,414.03 6,414.38 0.0K
11:45 6,414.51 6,416.30 6,414.51 6,416.30 0.0K
11:50 6,416.15 6,417.95 6,415.90 6,417.95 0.0K
11:55 6,417.93 6,421.40 6,417.80 6,421.17 0.0K
12:00 6,421.30 6,422.65 6,421.30 6,422.65 0.0K
12:05 6,421.59 6,421.59 6,419.86 6,419.86 0.0K
12:10 6,420.03 6,424.36 6,420.03 6,424.36 0.0K
12:15 6,423.55 6,424.44 6,423.55 6,424.44 0.0K
12:20 6,424.07 6,424.89 6,424.07 6,424.89 0.0K
12:25 6,425.63 6,426.02 6,425.63 6,426.02 0.0K
12:30 6,427.25 6,427.90 6,426.31 6,426.31 0.0K
12:35 6,426.71 6,426.71 6,426.44 6,426.57 0.0K
12:40 6,426.30 6,426.56 6,425.99 6,426.44 0.0K
12:45 6,426.17 6,433.05 6,426.17 6,433.03 0.0K
12:50 6,433.03 6,433.03 6,431.53 6,431.71 0.0K
12:55 6,431.71 6,435.30 6,431.71 6,435.30 0.0K
13:00 6,435.30 6,440.72 6,435.30 6,440.72 0.0K
13:05 6,440.97 6,441.62 6,440.31 6,440.31 0.0K
13:10 6,441.10 6,443.36 6,441.10 6,442.38 0.0K
13:15 6,442.38 6,444.19 6,442.38 6,444.16 0.0K
13:20 6,443.10 6,443.10 6,439.14 6,439.14 0.0K
13:25 6,438.65 6,438.80 6,437.93 6,437.93 0.0K
13:30 6,438.99 6,440.25 6,438.39 6,439.85 0.0K
13:35 6,439.54 6,443.85 6,439.54 6,443.85 0.0K
13:40 6,443.85 6,448.67 6,443.85 6,448.67 0.0K
13:45 6,448.34 6,448.34 6,446.17 6,446.17 0.0K
13:50 6,446.17 6,446.17 6,444.39 6,444.39 0.0K
13:55 6,444.69 6,444.69 6,443.12 6,443.98 0.0K
14:00 6,443.98 6,443.98 6,440.95 6,440.95 0.0K
14:05 6,440.69 6,440.69 6,439.95 6,440.34 0.0K
14:10 6,441.42 6,443.20 6,441.16 6,443.20 0.0K
14:15 6,444.34 6,444.34 6,441.68 6,441.97 0.0K
14:20 6,440.15 6,440.39 6,439.55 6,439.55 0.0K
14:25 6,439.17 6,440.63 6,439.17 6,440.63 0.0K
14:30 6,440.49 6,442.62 6,439.60 6,439.60 0.0K
14:35 6,439.34 6,439.34 6,437.06 6,437.22 0.0K
14:40 6,436.23 6,439.91 6,436.23 6,437.51 0.0K
14:45 6,438.72 6,449.22 6,438.72 6,448.71 0.0K
14:50 6,447.60 6,447.60 6,445.70 6,447.51 0.0K
14:55 6,447.90 6,449.21 6,446.35 6,446.35 0.0K
15:00 6,444.67 6,447.75 6,444.67 6,444.96 0.0K
15:05 6,445.11 6,445.11 6,444.03 6,444.57 0.0K
15:10 6,445.09 6,445.09 6,443.17 6,444.93 0.0K
15:15 6,444.78 6,444.78 6,440.17 6,440.17 0.0K
15:20 6,438.91 6,438.91 6,430.18 6,430.45 0.0K
15:25 6,431.68 6,433.68 6,431.68 6,432.80 0.0K
15:30 6,433.07 6,433.07 6,427.73 6,429.43 0.0K
15:35 6,430.53 6,431.05 6,430.03 6,431.05 0.0K
15:40 6,431.45 6,431.45 6,425.97 6,425.97 0.0K
15:45 6,425.97 6,430.34 6,425.97 6,430.34 0.0K
15:50 6,433.56 6,433.56 6,430.66 6,430.66 0.0K
15:55 6,431.42 6,431.73 6,431.38 6,431.73 0.0K
16:00 6,432.84 6,433.11 6,426.04 6,426.04 0.0K
16:05 6,426.28 6,426.28 6,424.35 6,424.54 0.0K
16:10 6,425.34 6,426.64 6,425.34 6,426.33 0.0K
16:15 6,426.72 6,426.72 6,424.49 6,424.49 0.0K
16:20 6,423.00 6,423.40 6,422.25 6,422.46 0.0K
16:25 6,420.25 6,420.69 6,419.47 6,419.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles