FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,378.18 6,393.36 6,371.49 6,393.36 0.0K
08:05 6,392.35 6,393.45 6,379.00 6,379.00 0.0K
08:10 6,377.94 6,381.71 6,377.94 6,381.71 0.0K
08:15 6,381.02 6,384.97 6,381.02 6,384.97 0.0K
08:20 6,380.23 6,385.16 6,379.22 6,385.16 0.0K
08:25 6,386.43 6,386.43 6,386.30 6,386.31 0.0K
08:30 6,385.77 6,387.60 6,385.77 6,387.60 0.0K
08:35 6,378.25 6,388.33 6,378.25 6,387.77 0.0K
08:40 6,387.50 6,390.97 6,387.50 6,390.97 0.0K
08:45 6,390.97 6,391.78 6,388.02 6,388.02 0.0K
08:50 6,388.02 6,388.56 6,388.02 6,388.55 0.0K
08:55 6,388.88 6,392.35 6,388.88 6,392.35 0.0K
09:00 6,395.08 6,396.84 6,395.08 6,396.84 0.0K
09:05 6,397.11 6,398.28 6,397.11 6,397.89 0.0K
09:10 6,398.53 6,398.53 6,396.39 6,396.60 0.0K
09:15 6,396.69 6,396.69 6,394.81 6,395.62 0.0K
09:20 6,396.14 6,400.50 6,395.20 6,400.50 0.0K
09:25 6,401.23 6,401.23 6,400.13 6,400.13 0.0K
09:30 6,397.79 6,400.25 6,397.74 6,397.74 0.0K
09:35 6,397.99 6,397.99 6,396.36 6,396.61 0.0K
09:40 6,396.61 6,397.26 6,396.61 6,397.26 0.0K
09:45 6,397.26 6,398.56 6,393.36 6,393.36 0.0K
09:50 6,393.11 6,394.17 6,393.11 6,394.17 0.0K
09:55 6,394.17 6,395.93 6,394.17 6,395.93 0.0K
10:00 6,396.18 6,399.30 6,396.18 6,399.30 0.0K
10:05 6,399.86 6,399.86 6,398.52 6,399.15 0.0K
10:10 6,400.63 6,402.27 6,400.63 6,402.27 0.0K
10:15 6,402.52 6,407.07 6,402.52 6,405.01 0.0K
10:20 6,405.28 6,405.28 6,402.95 6,402.95 0.0K
10:25 6,406.27 6,406.27 6,404.40 6,404.40 0.0K
10:30 6,404.60 6,412.31 6,404.60 6,412.25 0.0K
10:35 6,411.51 6,411.70 6,410.67 6,411.70 0.0K
10:40 6,411.70 6,413.18 6,411.70 6,413.18 0.0K
10:45 6,413.18 6,419.92 6,413.18 6,419.92 0.0K
10:50 6,417.54 6,418.77 6,417.27 6,418.77 0.0K
10:55 6,418.83 6,419.63 6,417.53 6,419.63 0.0K
11:00 6,419.88 6,420.51 6,417.65 6,417.97 0.0K
11:05 6,417.62 6,418.57 6,417.27 6,418.04 0.0K
11:10 6,418.04 6,418.57 6,416.91 6,416.91 0.0K
11:15 6,417.42 6,419.90 6,417.03 6,419.90 0.0K
11:20 6,419.90 6,420.52 6,419.86 6,420.41 0.0K
11:25 6,420.81 6,421.72 6,419.52 6,419.52 0.0K
11:30 6,419.39 6,426.61 6,419.39 6,426.61 0.0K
11:35 6,426.09 6,427.45 6,424.59 6,425.64 0.0K
11:40 6,425.77 6,427.55 6,425.77 6,427.55 0.0K
11:45 6,428.32 6,430.90 6,428.32 6,430.90 0.0K
11:50 6,431.21 6,431.21 6,429.19 6,429.19 0.0K
11:55 6,429.99 6,429.99 6,424.60 6,424.60 0.0K
12:00 6,423.33 6,423.91 6,422.67 6,423.91 0.0K
12:05 6,423.91 6,423.95 6,423.21 6,423.95 0.0K
12:10 6,423.14 6,423.14 6,420.80 6,421.36 0.0K
12:15 6,420.70 6,422.37 6,420.29 6,422.37 0.0K
12:20 6,422.40 6,423.48 6,421.61 6,421.61 0.0K
12:25 6,420.46 6,421.53 6,418.75 6,418.75 0.0K
12:35 6,428.09 6,428.09 6,428.09 6,428.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles