FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,399.08 6,399.08 6,392.86 6,392.86 0.0K
08:05 6,402.39 6,403.47 6,401.27 6,401.27 0.0K
08:10 6,402.98 6,404.60 6,384.05 6,384.05 0.0K
08:15 6,384.32 6,386.28 6,383.96 6,386.28 0.0K
08:20 6,385.35 6,385.35 6,382.14 6,382.14 0.0K
08:25 6,380.92 6,381.06 6,380.16 6,380.16 0.0K
08:30 6,379.62 6,380.17 6,379.14 6,379.14 0.0K
08:35 6,378.48 6,379.45 6,378.22 6,379.18 0.0K
08:40 6,379.18 6,379.18 6,378.05 6,378.05 0.0K
08:45 6,377.55 6,379.13 6,377.55 6,379.13 0.0K
08:50 6,379.13 6,379.13 6,375.55 6,375.55 0.0K
08:55 6,372.82 6,373.63 6,371.41 6,371.41 0.0K
09:00 6,370.58 6,371.70 6,370.58 6,371.43 0.0K
09:05 6,374.64 6,374.64 6,372.43 6,372.84 0.0K
09:10 6,372.89 6,373.03 6,371.22 6,371.22 0.0K
09:15 6,370.96 6,375.06 6,370.96 6,374.53 0.0K
09:20 6,374.01 6,374.01 6,370.43 6,370.78 0.0K
09:25 6,373.40 6,375.26 6,373.40 6,375.23 0.0K
09:30 6,375.23 6,375.90 6,375.23 6,375.90 0.0K
09:35 6,377.19 6,377.82 6,376.66 6,376.66 0.0K
09:40 6,376.92 6,376.92 6,374.31 6,374.97 0.0K
09:45 6,373.83 6,375.00 6,373.83 6,374.73 0.0K
09:50 6,373.69 6,374.33 6,373.42 6,374.33 0.0K
09:55 6,373.79 6,374.37 6,373.79 6,374.37 0.0K
10:00 6,374.37 6,374.52 6,371.49 6,372.17 0.0K
10:05 6,371.39 6,373.56 6,371.26 6,372.98 0.0K
10:10 6,373.22 6,373.55 6,372.12 6,372.12 0.0K
10:15 6,372.25 6,374.84 6,372.25 6,374.70 0.0K
10:20 6,372.95 6,373.07 6,372.78 6,372.93 0.0K
10:25 6,373.47 6,376.23 6,373.47 6,376.23 0.0K
10:30 6,376.23 6,376.35 6,375.96 6,375.96 0.0K
10:35 6,375.71 6,377.68 6,375.71 6,377.68 0.0K
10:40 6,376.90 6,376.90 6,376.65 6,376.90 0.0K
10:45 6,377.26 6,378.10 6,377.01 6,377.58 0.0K
10:50 6,376.95 6,378.24 6,376.95 6,377.64 0.0K
10:55 6,376.22 6,376.22 6,374.52 6,374.52 0.0K
11:00 6,374.79 6,376.52 6,374.79 6,376.52 0.0K
11:05 6,376.26 6,376.26 6,375.44 6,375.95 0.0K
11:10 6,375.95 6,376.48 6,374.70 6,374.70 0.0K
11:15 6,376.38 6,377.72 6,376.38 6,377.44 0.0K
11:20 6,377.44 6,377.85 6,377.44 6,377.57 0.0K
11:25 6,377.33 6,377.33 6,376.66 6,376.66 0.0K
11:30 6,376.93 6,378.65 6,376.93 6,378.30 0.0K
11:35 6,377.10 6,377.23 6,377.10 6,377.23 0.0K
11:40 6,377.10 6,377.10 6,376.66 6,376.66 0.0K
11:45 6,376.80 6,376.93 6,376.29 6,376.93 0.0K
11:50 6,377.20 6,378.00 6,377.20 6,378.00 0.0K
11:55 6,377.74 6,377.74 6,376.64 6,376.64 0.0K
12:00 6,377.29 6,379.01 6,377.29 6,379.01 0.0K
12:05 6,380.11 6,380.75 6,380.11 6,380.75 0.0K
12:10 6,384.62 6,384.62 6,383.84 6,384.23 0.0K
12:15 6,383.84 6,383.88 6,383.59 6,383.88 0.0K
12:20 6,383.88 6,383.88 6,380.50 6,380.50 0.0K
12:25 6,379.02 6,379.02 6,378.23 6,378.23 0.0K
12:30 6,379.00 6,379.83 6,379.00 6,379.83 0.0K
12:35 6,379.30 6,379.91 6,377.90 6,377.90 0.0K
12:40 6,377.90 6,377.90 6,363.89 6,363.89 0.0K
12:45 6,363.40 6,365.83 6,363.40 6,364.80 0.0K
12:50 6,358.25 6,358.89 6,357.89 6,358.89 0.0K
12:55 6,360.79 6,360.79 6,360.15 6,360.23 0.0K
13:00 6,361.26 6,362.04 6,361.26 6,361.62 0.0K
13:05 6,362.02 6,362.02 6,361.43 6,361.56 0.0K
13:10 6,360.92 6,361.19 6,360.39 6,360.39 0.0K
13:15 6,359.48 6,359.48 6,358.42 6,358.70 0.0K
13:20 6,358.08 6,358.18 6,357.81 6,357.89 0.0K
13:25 6,357.82 6,358.23 6,357.58 6,358.23 0.0K
13:30 6,358.99 6,359.24 6,358.17 6,358.17 0.0K
13:35 6,358.03 6,358.03 6,355.80 6,355.80 0.0K
13:40 6,355.67 6,356.07 6,355.60 6,355.60 0.0K
13:45 6,355.60 6,355.60 6,355.07 6,355.32 0.0K
13:50 6,355.32 6,355.32 6,352.52 6,352.52 0.0K
13:55 6,351.56 6,351.56 6,350.84 6,350.84 0.0K
14:00 6,351.87 6,353.62 6,351.87 6,353.42 0.0K
14:05 6,352.87 6,353.44 6,352.67 6,352.67 0.0K
14:10 6,353.33 6,353.58 6,353.06 6,353.58 0.0K
14:15 6,353.34 6,353.48 6,352.86 6,352.86 0.0K
14:20 6,352.86 6,352.86 6,352.59 6,352.59 0.0K
14:25 6,351.84 6,356.26 6,351.84 6,356.26 0.0K
14:30 6,356.66 6,356.66 6,352.41 6,352.41 0.0K
14:35 6,351.77 6,351.77 6,349.11 6,349.11 0.0K
14:40 6,348.72 6,348.72 6,346.28 6,346.32 0.0K
14:45 6,346.97 6,347.09 6,344.92 6,344.92 0.0K
14:50 6,344.93 6,344.93 6,342.09 6,344.06 0.0K
14:55 6,344.30 6,345.10 6,342.82 6,343.41 0.0K
15:00 6,343.32 6,344.33 6,341.30 6,343.94 0.0K
15:05 6,344.37 6,347.19 6,344.37 6,347.19 0.0K
15:10 6,347.06 6,347.40 6,347.06 6,347.40 0.0K
15:15 6,349.12 6,349.12 6,346.78 6,346.78 0.0K
15:20 6,348.19 6,348.97 6,348.19 6,348.97 0.0K
15:25 6,348.07 6,348.32 6,347.28 6,347.28 0.0K
15:30 6,347.37 6,347.89 6,347.24 6,347.24 0.0K
15:35 6,347.47 6,347.47 6,343.47 6,344.48 0.0K
15:40 6,344.95 6,345.16 6,343.90 6,343.90 0.0K
15:45 6,344.45 6,346.30 6,344.45 6,344.70 0.0K
15:50 6,344.31 6,349.16 6,344.31 6,349.16 0.0K
15:55 6,350.23 6,358.00 6,350.23 6,358.00 0.0K
16:00 6,359.00 6,361.36 6,358.88 6,361.36 0.0K
16:05 6,361.20 6,369.16 6,361.20 6,369.16 0.0K
16:10 6,371.10 6,371.10 6,368.14 6,369.55 0.0K
16:15 6,369.51 6,370.57 6,369.51 6,370.37 0.0K
16:20 6,370.37 6,370.59 6,369.18 6,370.59 0.0K
16:25 6,370.37 6,371.23 6,370.36 6,371.09 0.0K
16:35 6,378.18 6,378.18 6,378.18 6,378.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles