FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,409.65 6,409.65 6,395.80 6,395.80 0.0K
08:05 6,394.55 6,394.55 6,382.65 6,392.61 0.0K
08:10 6,397.01 6,400.24 6,396.10 6,400.24 0.0K
08:15 6,400.64 6,405.62 6,400.64 6,405.22 0.0K
08:20 6,405.22 6,412.04 6,405.22 6,412.04 0.0K
08:25 6,407.64 6,408.41 6,407.64 6,408.25 0.0K
08:30 6,409.15 6,409.35 6,408.12 6,409.10 0.0K
08:35 6,407.70 6,408.84 6,406.40 6,408.84 0.0K
08:40 6,409.14 6,410.01 6,405.94 6,406.47 0.0K
08:45 6,406.45 6,411.37 6,406.40 6,411.37 0.0K
08:50 6,411.51 6,412.22 6,411.51 6,412.22 0.0K
08:55 6,410.91 6,412.31 6,410.91 6,412.18 0.0K
09:00 6,412.57 6,412.80 6,411.52 6,412.80 0.0K
09:05 6,411.44 6,411.44 6,407.94 6,407.94 0.0K
09:10 6,408.33 6,408.33 6,403.97 6,403.97 0.0K
09:15 6,403.17 6,404.60 6,403.17 6,403.51 0.0K
09:20 6,405.51 6,407.09 6,405.25 6,405.25 0.0K
09:25 6,406.53 6,407.36 6,406.46 6,406.47 0.0K
09:30 6,406.47 6,407.46 6,406.22 6,407.46 0.0K
09:35 6,407.72 6,410.25 6,407.46 6,409.85 0.0K
09:40 6,409.06 6,410.15 6,408.80 6,409.50 0.0K
09:45 6,409.50 6,409.50 6,407.46 6,407.48 0.0K
09:50 6,407.76 6,407.80 6,406.65 6,406.92 0.0K
09:55 6,407.43 6,407.81 6,407.29 6,407.81 0.0K
10:00 6,408.07 6,408.72 6,408.07 6,408.46 0.0K
10:05 6,408.46 6,408.87 6,408.46 6,408.87 0.0K
10:10 6,408.75 6,411.47 6,408.48 6,410.69 0.0K
10:15 6,409.78 6,410.42 6,408.68 6,408.68 0.0K
10:20 6,408.68 6,410.08 6,408.68 6,409.89 0.0K
10:25 6,411.28 6,411.28 6,409.27 6,409.27 0.0K
10:30 6,409.27 6,410.28 6,409.03 6,410.28 0.0K
10:35 6,410.29 6,410.29 6,403.76 6,403.76 0.0K
10:40 6,403.24 6,403.24 6,401.90 6,401.90 0.0K
10:45 6,405.64 6,405.64 6,405.00 6,405.39 0.0K
10:50 6,404.17 6,404.17 6,401.47 6,402.24 0.0K
10:55 6,402.24 6,402.24 6,401.48 6,401.48 0.0K
11:00 6,401.48 6,404.95 6,400.96 6,404.95 0.0K
11:05 6,405.20 6,407.21 6,405.20 6,407.03 0.0K
11:10 6,407.06 6,407.46 6,407.06 6,407.46 0.0K
11:15 6,407.66 6,407.66 6,406.12 6,406.12 0.0K
11:20 6,404.44 6,404.44 6,403.29 6,403.56 0.0K
11:25 6,404.13 6,404.99 6,404.13 6,404.72 0.0K
11:30 6,404.35 6,404.35 6,403.25 6,403.25 0.0K
11:35 6,403.17 6,403.43 6,402.86 6,402.86 0.0K
11:40 6,403.82 6,405.89 6,403.82 6,405.89 0.0K
11:45 6,405.65 6,406.21 6,405.43 6,406.21 0.0K
11:50 6,406.57 6,407.11 6,406.57 6,406.98 0.0K
11:55 6,407.23 6,407.34 6,406.71 6,407.34 0.0K
12:00 6,407.34 6,414.51 6,407.34 6,414.51 0.0K
12:05 6,414.38 6,415.63 6,414.38 6,415.63 0.0K
12:10 6,415.63 6,415.63 6,415.36 6,415.63 0.0K
12:15 6,415.63 6,416.52 6,415.63 6,416.52 0.0K
12:20 6,416.79 6,416.79 6,414.29 6,414.55 0.0K
12:25 6,418.82 6,419.57 6,418.82 6,419.57 0.0K
12:30 6,419.57 6,419.57 6,414.57 6,414.57 0.0K
12:35 6,416.25 6,416.51 6,416.25 6,416.51 0.0K
12:40 6,415.88 6,415.88 6,414.38 6,414.38 0.0K
12:45 6,414.52 6,414.59 6,413.43 6,413.43 0.0K
12:50 6,413.43 6,413.56 6,413.43 6,413.56 0.0K
12:55 6,413.56 6,413.56 6,412.78 6,413.29 0.0K
13:00 6,413.29 6,413.68 6,413.00 6,413.00 0.0K
13:05 6,413.06 6,413.88 6,412.63 6,412.63 0.0K
13:10 6,412.37 6,412.37 6,411.07 6,411.19 0.0K
13:15 6,411.19 6,411.19 6,409.77 6,410.28 0.0K
13:20 6,410.28 6,410.66 6,409.92 6,409.92 0.0K
13:25 6,409.13 6,409.65 6,409.13 6,409.28 0.0K
13:30 6,409.03 6,409.03 6,407.40 6,407.40 0.0K
13:35 6,407.81 6,407.81 6,404.64 6,404.64 0.0K
13:40 6,405.18 6,406.13 6,405.18 6,405.36 0.0K
13:45 6,405.36 6,405.36 6,403.26 6,403.77 0.0K
13:50 6,402.93 6,402.93 6,402.37 6,402.37 0.0K
13:55 6,403.02 6,403.02 6,400.69 6,400.69 0.0K
14:00 6,395.22 6,396.87 6,393.35 6,395.55 0.0K
14:05 6,393.46 6,394.69 6,393.46 6,393.87 0.0K
14:10 6,393.74 6,394.62 6,393.74 6,394.57 0.0K
14:15 6,393.30 6,393.54 6,392.27 6,392.27 0.0K
14:20 6,392.26 6,392.80 6,392.18 6,392.18 0.0K
14:25 6,391.63 6,392.58 6,391.63 6,392.58 0.0K
14:30 6,392.89 6,394.50 6,392.89 6,394.23 0.0K
14:35 6,393.35 6,394.14 6,393.35 6,393.84 0.0K
14:40 6,395.90 6,395.93 6,393.22 6,394.43 0.0K
14:45 6,394.06 6,401.18 6,394.06 6,401.18 0.0K
14:50 6,403.89 6,405.98 6,403.89 6,405.98 0.0K
14:55 6,404.91 6,407.58 6,404.91 6,406.64 0.0K
15:00 6,406.13 6,406.13 6,396.13 6,396.13 0.0K
15:05 6,395.65 6,397.33 6,395.65 6,396.76 0.0K
15:10 6,399.65 6,399.65 6,392.50 6,392.72 0.0K
15:15 6,392.97 6,393.47 6,390.23 6,390.23 0.0K
15:20 6,389.94 6,392.71 6,389.88 6,392.71 0.0K
15:25 6,392.21 6,392.21 6,390.50 6,390.74 0.0K
15:30 6,390.22 6,390.22 6,387.30 6,387.75 0.0K
15:35 6,388.43 6,391.87 6,388.43 6,391.87 0.0K
15:40 6,391.07 6,395.37 6,390.81 6,395.37 0.0K
15:45 6,394.03 6,394.03 6,392.66 6,393.97 0.0K
15:50 6,395.43 6,396.09 6,394.39 6,396.09 0.0K
15:55 6,396.51 6,401.09 6,396.51 6,401.09 0.0K
16:00 6,401.50 6,401.50 6,398.70 6,399.30 0.0K
16:05 6,398.39 6,398.57 6,395.61 6,395.61 0.0K
16:10 6,396.03 6,396.18 6,392.03 6,392.03 0.0K
16:15 6,390.10 6,390.10 6,387.45 6,387.45 0.0K
16:20 6,386.55 6,386.55 6,384.65 6,384.90 0.0K
16:25 6,384.77 6,389.31 6,384.68 6,388.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles